Victoria PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 62.300 | 63.200 | 56.800 | 60.200 | 60.200 | 467,290 |
| 2025-05-22 | 68.000 | 68.000 | 62.300 | 64.000 | 64.000 | 455,501 |
| 2025-05-21 | 70.600 | 73.500 | 67.500 | 68.000 | 68.000 | 550,212 |
| 2025-05-20 | 70.800 | 74.200 | 70.600 | 73.600 | 73.600 | 251,470 |
| 2025-05-19 | 72.000 | 73.800 | 72.000 | 73.300 | 73.300 | 61,017 |
| 2025-05-16 | 73.000 | 73.000 | 71.500 | 73.000 | 73.000 | 26,152 |
| 2025-05-15 | 68.100 | 72.900 | 68.100 | 72.900 | 72.900 | 229,583 |
| 2025-05-14 | 72.100 | 72.100 | 67.000 | 71.700 | 71.700 | 693,918 |
| 2025-05-13 | 77.000 | 77.000 | 72.500 | 73.000 | 73.000 | 223,730 |
| 2025-05-12 | 76.500 | 76.500 | 73.600 | 74.000 | 74.000 | 273,165 |
| 2025-05-09 | 79.000 | 79.000 | 77.900 | 78.000 | 78.000 | 39,919 |
| 2025-05-08 | 79.000 | 79.000 | 75.100 | 79.000 | 79.000 | 29,017 |
| 2025-05-07 | 77.600 | 78.800 | 75.200 | 78.800 | 78.800 | 205,103 |
| 2025-05-06 | 79.100 | 81.400 | 79.100 | 79.600 | 79.600 | 160,055 |
| 2025-05-02 | 84.000 | 84.000 | 81.100 | 81.200 | 81.200 | 127,498 |
| 2025-05-01 | 84.300 | 84.300 | 84.000 | 84.000 | 84.000 | 32,987 |
| 2025-04-30 | 82.900 | 82.900 | 80.000 | 80.000 | 80.000 | 46,922 |
| 2025-04-29 | 82.000 | 82.000 | 80.400 | 82.000 | 82.000 | 22,655 |
| 2025-04-28 | 83.100 | 84.000 | 80.000 | 83.500 | 83.500 | 269,311 |
| 2025-04-25 | 84.200 | 86.000 | 84.000 | 85.300 | 85.300 | 354,608 |
| 2025-04-24 | 83.000 | 85.800 | 81.000 | 82.700 | 82.700 | 216,658 |
| 2025-04-23 | 83.900 | 85.000 | 83.900 | 84.100 | 84.100 | 82,574 |
| 2025-04-22 | 85.000 | 85.300 | 83.100 | 83.300 | 83.300 | 59,016 |
| 2025-04-17 | 84.600 | 85.000 | 83.900 | 83.900 | 83.900 | 121,182 |
| 2025-04-16 | 85.900 | 88.000 | 84.800 | 85.000 | 85.000 | 297,105 |
| 2025-04-15 | 80.000 | 85.000 | 80.000 | 85.000 | 85.000 | 256,757 |
| 2025-04-14 | 79.000 | 86.300 | 79.000 | 80.900 | 80.900 | 204,561 |
| 2025-04-11 | 84.300 | 84.600 | 79.600 | 82.000 | 82.000 | 289,184 |
| 2025-04-10 | 82.000 | 90.000 | 82.000 | 84.600 | 84.600 | 268,080 |
| 2025-04-09 | 80.700 | 81.300 | 76.100 | 79.000 | 79.000 | 213,405 |
| 2025-04-08 | 79.700 | 85.100 | 79.700 | 80.000 | 80.000 | 568,815 |
| 2025-04-07 | 71.500 | 79.000 | 68.000 | 77.300 | 77.300 | 366,475 |
| 2025-04-04 | 77.200 | 77.200 | 72.900 | 72.900 | 72.900 | 162,920 |
| 2025-04-03 | 83.700 | 83.700 | 77.400 | 77.400 | 77.400 | 72,539 |
| 2025-04-02 | 86.600 | 86.600 | 78.600 | 83.100 | 83.100 | 232,788 |
| 2025-04-01 | 89.000 | 89.000 | 82.100 | 82.100 | 82.100 | 138,244 |
| 2025-03-31 | 93.000 | 93.000 | 86.000 | 88.400 | 88.400 | 323,462 |
| 2025-03-28 | 95.800 | 99.900 | 93.000 | 93.200 | 93.200 | 326,472 |
| 2025-03-27 | 93.000 | 96.300 | 90.100 | 94.300 | 94.300 | 278,778 |
| 2025-03-26 | 88.100 | 89.000 | 87.900 | 88.600 | 88.600 | 89,023 |
| 2025-03-25 | 91.300 | 91.300 | 88.100 | 90.000 | 90.000 | 229,790 |
| 2025-03-24 | 90.100 | 90.100 | 90.000 | 90.000 | 90.000 | 27,207 |
| 2025-03-21 | 97.000 | 97.000 | 89.000 | 90.100 | 90.100 | 274,453 |
| 2025-03-20 | 94.100 | 95.700 | 92.300 | 94.000 | 94.000 | 275,695 |
| 2025-03-19 | 101.00 | 101.00 | 94.100 | 94.700 | 94.700 | 129,766 |
| 2025-03-18 | 98.400 | 104.80 | 97.000 | 97.800 | 97.800 | 750,979 |
| 2025-03-17 | 90.900 | 97.500 | 88.200 | 97.100 | 97.100 | 833,521 |
| 2025-03-14 | 81.100 | 89.800 | 81.100 | 87.800 | 87.800 | 287,678 |
| 2025-03-13 | 87.300 | 89.800 | 81.000 | 85.000 | 85.000 | 271,023 |
| 2025-03-12 | 86.600 | 91.600 | 86.600 | 90.000 | 90.000 | 104,793 |
| 2025-03-11 | 92.800 | 93.900 | 87.700 | 89.000 | 89.000 | 164,227 |
| 2025-03-10 | 99.000 | 106.00 | 92.000 | 92.800 | 92.800 | 684,345 |
| 2025-03-07 | 87.800 | 106.00 | 87.800 | 106.00 | 106.00 | 907,781 |
| 2025-03-06 | 95.000 | 95.000 | 78.000 | 89.000 | 89.000 | 1,239,440 |
| 2025-03-05 | 99.000 | 100.00 | 93.200 | 93.300 | 93.300 | 207,410 |
| 2025-03-04 | 100.20 | 100.20 | 98.100 | 99.400 | 99.400 | 725,481 |
| 2025-03-03 | 106.60 | 106.60 | 94.100 | 100.00 | 100.00 | 1,169,465 |
| 2025-02-28 | 110.00 | 110.00 | 107.20 | 107.80 | 107.80 | 1,105,233 |
| 2025-02-27 | 109.00 | 113.00 | 105.00 | 113.00 | 113.00 | 264,548 |
| 2025-02-26 | 118.80 | 118.80 | 107.20 | 108.00 | 108.00 | 302,688 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.