Victoria PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 77.400 | 78.000 | 73.700 | 75.000 | 75.000 | 198,480 |
| 2025-08-15 | 81.000 | 81.000 | 77.800 | 77.800 | 77.800 | 213,753 |
| 2025-08-14 | 80.000 | 81.200 | 80.000 | 80.500 | 80.500 | 128,930 |
| 2025-08-13 | 80.000 | 81.200 | 80.000 | 80.500 | 80.500 | 149,758 |
| 2025-08-12 | 86.000 | 86.000 | 81.600 | 81.700 | 81.700 | 124,445 |
| 2025-08-11 | 90.000 | 92.900 | 86.000 | 86.000 | 86.000 | 71,414 |
| 2025-08-08 | 93.000 | 93.000 | 86.000 | 90.000 | 90.000 | 982,386 |
| 2025-08-07 | 96.100 | 97.600 | 89.000 | 90.000 | 90.000 | 720,954 |
| 2025-08-06 | 103.80 | 103.80 | 95.000 | 96.000 | 96.000 | 660,962 |
| 2025-08-05 | 105.00 | 111.00 | 101.80 | 101.80 | 101.80 | 1,354,539 |
| 2025-08-04 | 90.000 | 104.40 | 89.900 | 102.60 | 102.60 | 1,485,265 |
| 2025-08-01 | 84.900 | 89.500 | 83.500 | 89.500 | 89.500 | 1,308,937 |
| 2025-07-31 | 82.000 | 87.400 | 81.600 | 83.900 | 83.900 | 543,275 |
| 2025-07-30 | 81.000 | 81.100 | 78.000 | 79.200 | 79.200 | 336,611 |
| 2025-07-29 | 83.500 | 86.300 | 78.000 | 79.200 | 79.200 | 445,391 |
| 2025-07-28 | 81.400 | 83.500 | 81.400 | 83.300 | 83.300 | 1,419,445 |
| 2025-07-25 | 83.500 | 83.500 | 76.600 | 80.000 | 80.000 | 550,110 |
| 2025-07-24 | 69.000 | 88.500 | 69.000 | 80.000 | 80.000 | 2,459,394 |
| 2025-07-23 | 70.000 | 73.600 | 68.900 | 73.600 | 73.600 | 142,210 |
| 2025-07-22 | 68.500 | 70.000 | 67.100 | 68.500 | 68.500 | 281,402 |
| 2025-07-21 | 70.100 | 70.800 | 69.000 | 69.000 | 69.000 | 129,356 |
| 2025-07-18 | 70.000 | 70.000 | 69.000 | 69.000 | 69.000 | 92,530 |
| 2025-07-17 | 71.000 | 71.200 | 68.800 | 69.000 | 69.000 | 305,775 |
| 2025-07-16 | 72.000 | 73.800 | 69.000 | 69.000 | 69.000 | 219,723 |
| 2025-07-15 | 76.500 | 76.500 | 73.000 | 73.000 | 73.000 | 257,215 |
| 2025-07-14 | 82.100 | 82.100 | 75.700 | 75.800 | 75.800 | 216,912 |
| 2025-07-11 | 85.100 | 86.000 | 82.000 | 82.000 | 82.000 | 72,665 |
| 2025-07-10 | 88.900 | 88.900 | 85.200 | 85.900 | 85.900 | 154,051 |
| 2025-07-09 | 84.400 | 86.100 | 83.500 | 86.100 | 86.100 | 131,952 |
| 2025-07-08 | 80.000 | 89.900 | 80.000 | 84.000 | 84.000 | 1,111,013 |
| 2025-07-07 | 74.800 | 84.900 | 72.900 | 80.000 | 80.000 | 871,115 |
| 2025-07-04 | 70.600 | 75.000 | 70.600 | 73.000 | 73.000 | 282,396 |
| 2025-07-03 | 70.500 | 71.100 | 69.500 | 69.500 | 69.500 | 138,789 |
| 2025-07-02 | 71.800 | 72.000 | 70.000 | 70.000 | 70.000 | 101,058 |
| 2025-07-01 | 71.000 | 71.000 | 68.900 | 70.800 | 70.800 | 80,174 |
| 2025-06-30 | 72.300 | 77.700 | 69.000 | 73.000 | 73.000 | 681,640 |
| 2025-06-27 | 67.000 | 70.600 | 67.000 | 67.900 | 67.900 | 558,999 |
| 2025-06-26 | 65.700 | 67.100 | 65.000 | 65.000 | 65.000 | 233,115 |
| 2025-06-25 | 73.000 | 73.000 | 59.000 | 64.200 | 64.200 | 789,552 |
| 2025-06-24 | 68.600 | 73.300 | 68.000 | 70.100 | 70.100 | 306,440 |
| 2025-06-23 | 68.300 | 69.500 | 68.100 | 68.600 | 68.600 | 175,330 |
| 2025-06-20 | 66.100 | 68.300 | 66.100 | 68.300 | 68.300 | 67,109 |
| 2025-06-19 | 67.300 | 67.600 | 65.500 | 65.600 | 65.600 | 137,683 |
| 2025-06-18 | 67.500 | 67.500 | 64.600 | 65.800 | 65.800 | 136,600 |
| 2025-06-17 | 70.300 | 70.300 | 67.700 | 68.400 | 68.400 | 289,924 |
| 2025-06-16 | 71.400 | 71.500 | 70.400 | 70.400 | 70.400 | 247,082 |
| 2025-06-13 | 71.800 | 71.800 | 70.200 | 71.000 | 71.000 | 212,089 |
| 2025-06-12 | 71.500 | 72.800 | 69.000 | 70.700 | 70.700 | 137,344 |
| 2025-06-11 | 74.000 | 74.000 | 70.700 | 72.000 | 72.000 | 375,618 |
| 2025-06-10 | 73.000 | 77.300 | 72.900 | 74.000 | 74.000 | 762,239 |
| 2025-06-09 | 67.000 | 72.400 | 66.000 | 71.300 | 71.300 | 2,070,540 |
| 2025-06-06 | 60.000 | 65.200 | 59.700 | 65.200 | 65.200 | 755,678 |
| 2025-06-05 | 59.500 | 60.700 | 59.500 | 59.600 | 59.600 | 169,375 |
| 2025-06-04 | 59.100 | 60.100 | 59.000 | 60.000 | 60.000 | 360,990 |
| 2025-06-03 | 57.500 | 60.400 | 57.500 | 60.000 | 60.000 | 189,396 |
| 2025-06-02 | 61.000 | 61.000 | 56.600 | 58.900 | 58.900 | 426,166 |
| 2025-05-30 | 60.900 | 61.800 | 58.900 | 60.200 | 60.200 | 337,969 |
| 2025-05-29 | 59.900 | 60.800 | 59.400 | 60.400 | 60.400 | 540,946 |
| 2025-05-28 | 60.300 | 60.300 | 59.600 | 60.000 | 60.000 | 220,205 |
| 2025-05-27 | 61.800 | 61.800 | 59.300 | 60.000 | 60.000 | 265,316 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.