Victoria PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-24 | 1,040.00 | 1,040.00 | 912.00 | 940.00 | 940.00 | 371,070 |
| 2022-01-21 | 1,055.00 | 1,060.00 | 1,030.00 | 1,035.00 | 1,035.00 | 329,184 |
| 2022-01-20 | 1,075.00 | 1,082.50 | 1,052.55 | 1,055.00 | 1,055.00 | 167,699 |
| 2022-01-19 | 1,150.00 | 1,159.00 | 1,062.00 | 1,075.00 | 1,075.00 | 224,856 |
| 2022-01-18 | 1,180.00 | 1,180.00 | 1,150.00 | 1,150.00 | 1,150.00 | 144,584 |
| 2022-01-17 | 1,189.80 | 1,189.80 | 1,170.00 | 1,175.00 | 1,175.00 | 79,847 |
| 2022-01-14 | 1,185.00 | 1,200.00 | 1,170.00 | 1,200.00 | 1,200.00 | 292,513 |
| 2022-01-13 | 1,185.00 | 1,200.00 | 1,170.00 | 1,200.00 | 1,200.00 | 262,084 |
| 2022-01-12 | 1,175.00 | 1,200.00 | 1,170.00 | 1,200.00 | 1,200.00 | 251,764 |
| 2022-01-11 | 1,182.50 | 1,189.48 | 1,175.00 | 1,175.00 | 1,175.00 | 25,626 |
| 2022-01-10 | 1,187.50 | 1,195.00 | 1,180.00 | 1,190.00 | 1,190.00 | 584,640 |
| 2022-01-07 | 1,197.35 | 1,197.35 | 1,180.00 | 1,195.00 | 1,195.00 | 80,579 |
| 2022-01-06 | 1,195.00 | 1,205.00 | 1,190.00 | 1,190.00 | 1,190.00 | 121,643 |
| 2022-01-05 | 1,195.00 | 1,210.00 | 1,185.00 | 1,210.00 | 1,210.00 | 369,524 |
| 2022-01-04 | 1,190.00 | 1,210.00 | 1,180.00 | 1,200.00 | 1,200.00 | 372,592 |
| 2021-12-31 | 1,190.00 | 1,200.00 | 1,188.00 | 1,200.00 | 1,200.00 | 23,430 |
| 2021-12-30 | 1,190.00 | 1,200.00 | 1,183.00 | 1,200.00 | 1,200.00 | 57,029 |
| 2021-12-29 | 1,190.00 | 1,200.00 | 1,165.00 | 1,165.00 | 1,165.00 | 279,853 |
| 2021-12-24 | 1,190.00 | 1,200.00 | 1,182.00 | 1,190.00 | 1,190.00 | 902 |
| 2021-12-23 | 1,172.00 | 1,200.00 | 1,172.00 | 1,200.00 | 1,200.00 | 395,177 |
| 2021-12-22 | 1,192.50 | 1,205.00 | 1,180.00 | 1,180.00 | 1,180.00 | 218,132 |
| 2021-12-21 | 1,192.50 | 1,205.00 | 1,184.53 | 1,195.00 | 1,195.00 | 187,084 |
| 2021-12-20 | 1,195.00 | 1,210.00 | 1,180.00 | 1,210.00 | 1,210.00 | 424,387 |
| 2021-12-17 | 1,175.00 | 1,210.00 | 1,175.00 | 1,210.00 | 1,210.00 | 60,109 |
| 2021-12-16 | 1,175.00 | 1,190.00 | 1,166.00 | 1,175.00 | 1,175.00 | 152,459 |
| 2021-12-15 | 1,165.00 | 1,190.00 | 1,160.00 | 1,190.00 | 1,190.00 | 543,742 |
| 2021-12-14 | 1,160.00 | 1,170.00 | 1,152.00 | 1,170.00 | 1,170.00 | 430,973 |
| 2021-12-13 | 1,190.00 | 1,200.00 | 1,140.00 | 1,140.00 | 1,140.00 | 29,011 |
| 2021-12-10 | 1,190.00 | 1,195.00 | 1,170.00 | 1,170.00 | 1,170.00 | 183,587 |
| 2021-12-09 | 1,185.00 | 1,200.00 | 1,170.00 | 1,200.00 | 1,200.00 | 433,659 |
| 2021-12-08 | 1,165.00 | 1,200.00 | 1,150.00 | 1,200.00 | 1,200.00 | 142,047 |
| 2021-12-07 | 1,195.00 | 1,204.95 | 1,155.10 | 1,170.00 | 1,170.00 | 154,632 |
| 2021-12-06 | 1,190.00 | 1,220.00 | 1,180.00 | 1,200.00 | 1,200.00 | 176,365 |
| 2021-12-03 | 1,195.00 | 1,205.00 | 1,190.00 | 1,200.00 | 1,200.00 | 1,702,806 |
| 2021-12-02 | 1,168.00 | 1,210.00 | 1,168.00 | 1,210.00 | 1,210.00 | 453,609 |
| 2021-12-01 | 1,165.00 | 1,180.00 | 1,110.00 | 1,170.00 | 1,170.00 | 50,249 |
| 2021-11-30 | 1,095.00 | 1,180.00 | 1,095.00 | 1,180.00 | 1,180.00 | 233,132 |
| 2021-11-29 | 1,095.00 | 1,110.00 | 1,080.00 | 1,105.00 | 1,105.00 | 40,906 |
| 2021-11-26 | 1,065.00 | 1,085.00 | 1,050.00 | 1,085.00 | 1,085.00 | 27,491 |
| 2021-11-25 | 1,072.50 | 1,085.00 | 1,070.00 | 1,085.00 | 1,085.00 | 56,707 |
| 2021-11-24 | 1,040.00 | 1,080.00 | 1,030.00 | 1,072.50 | 1,072.50 | 54,399 |
| 2021-11-23 | 1,070.00 | 1,080.00 | 1,011.00 | 1,050.00 | 1,050.00 | 85,284 |
| 2021-11-22 | 1,070.00 | 1,090.00 | 1,060.00 | 1,065.00 | 1,065.00 | 52,074 |
| 2021-11-19 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,060.00 | 9,960 |
| 2021-11-18 | 1,070.00 | 1,080.00 | 1,061.00 | 1,070.00 | 1,070.00 | 19,628 |
| 2021-11-17 | 1,070.00 | 1,080.00 | 1,000.00 | 1,080.00 | 1,080.00 | 741,111 |
| 2021-11-16 | 1,070.00 | 1,080.00 | 1,050.00 | 1,050.00 | 1,050.00 | 33,821 |
| 2021-11-15 | 1,065.00 | 1,085.00 | 1,060.00 | 1,070.00 | 1,070.00 | 8,178 |
| 2021-11-12 | 1,060.00 | 1,100.00 | 1,050.00 | 1,055.00 | 1,055.00 | 412,717 |
| 2021-11-11 | 1,060.00 | 1,070.00 | 1,050.00 | 1,060.00 | 1,060.00 | 523,141 |
| 2021-11-10 | 1,060.00 | 1,075.00 | 1,050.00 | 1,060.00 | 1,060.00 | 351,869 |
| 2021-11-09 | 1,050.00 | 1,056.50 | 1,045.00 | 1,045.00 | 1,045.00 | 139,816 |
| 2021-11-08 | 1,045.00 | 1,060.00 | 1,040.00 | 1,045.00 | 1,045.00 | 131,767 |
| 2021-11-05 | 1,045.00 | 1,060.00 | 1,030.00 | 1,055.00 | 1,055.00 | 19,211 |
| 2021-11-04 | 1,025.00 | 1,060.00 | 1,014.05 | 1,060.00 | 1,060.00 | 806,593 |
| 2021-11-03 | 1,055.00 | 1,070.00 | 1,020.00 | 1,020.00 | 1,020.00 | 398,759 |
| 2021-11-02 | 1,070.00 | 1,075.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2,007,701 |
| 2021-11-01 | 1,065.00 | 1,080.00 | 1,050.00 | 1,070.00 | 1,070.00 | 718,961 |
| 2021-10-29 | 1,050.00 | 1,080.00 | 1,040.00 | 1,080.00 | 1,080.00 | 197,932 |
| 2021-10-28 | 1,055.00 | 1,070.00 | 1,040.00 | 1,060.00 | 1,060.00 | 1,891,770 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.