Victoria PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-20 | 726.00 | 726.00 | 706.00 | 706.00 | 706.00 | 38,268 |
| 2022-04-19 | 740.00 | 740.00 | 720.00 | 726.00 | 726.00 | 138,886 |
| 2022-04-14 | 732.59 | 744.00 | 725.00 | 734.00 | 734.00 | 137,395 |
| 2022-04-13 | 756.24 | 756.24 | 724.00 | 734.00 | 734.00 | 179,785 |
| 2022-04-12 | 796.00 | 816.00 | 756.00 | 764.00 | 764.00 | 424,525 |
| 2022-04-11 | 828.00 | 828.00 | 768.00 | 768.00 | 768.00 | 82,084 |
| 2022-04-08 | 810.00 | 818.00 | 806.00 | 816.00 | 816.00 | 129,266 |
| 2022-04-07 | 820.00 | 848.00 | 774.00 | 814.00 | 814.00 | 152,821 |
| 2022-04-06 | 872.00 | 880.00 | 820.00 | 820.00 | 820.00 | 78,118 |
| 2022-04-05 | 872.00 | 896.00 | 872.00 | 872.00 | 872.00 | 93,279 |
| 2022-04-04 | 860.00 | 888.00 | 860.00 | 880.00 | 880.00 | 277,445 |
| 2022-04-01 | 897.46 | 912.00 | 870.00 | 878.00 | 878.00 | 419,050 |
| 2022-03-31 | 896.00 | 926.00 | 882.00 | 906.00 | 906.00 | 189,961 |
| 2022-03-30 | 890.00 | 908.00 | 886.00 | 906.00 | 906.00 | 155,730 |
| 2022-03-29 | 930.00 | 930.00 | 896.00 | 908.00 | 908.00 | 127,349 |
| 2022-03-28 | 930.00 | 930.00 | 905.50 | 926.00 | 926.00 | 117,806 |
| 2022-03-25 | 902.00 | 918.94 | 900.00 | 904.00 | 904.00 | 163,883 |
| 2022-03-24 | 910.00 | 932.00 | 900.00 | 902.00 | 902.00 | 135,540 |
| 2022-03-23 | 898.00 | 898.00 | 860.00 | 898.00 | 898.00 | 82,188 |
| 2022-03-22 | 888.00 | 904.00 | 872.00 | 890.00 | 890.00 | 174,054 |
| 2022-03-21 | 788.00 | 913.03 | 788.00 | 892.00 | 892.00 | 448,041 |
| 2022-03-18 | 734.00 | 798.00 | 734.00 | 798.00 | 798.00 | 92,507 |
| 2022-03-17 | 720.68 | 736.00 | 710.00 | 734.00 | 734.00 | 55,019 |
| 2022-03-16 | 678.00 | 736.00 | 664.00 | 722.00 | 722.00 | 207,178 |
| 2022-03-15 | 664.00 | 680.00 | 662.00 | 668.00 | 668.00 | 100,650 |
| 2022-03-14 | 650.00 | 670.00 | 644.00 | 660.00 | 660.00 | 76,216 |
| 2022-03-11 | 660.00 | 670.00 | 642.00 | 650.00 | 650.00 | 238,692 |
| 2022-03-10 | 645.00 | 680.00 | 640.00 | 650.00 | 650.00 | 90,884 |
| 2022-03-09 | 689.80 | 689.80 | 640.00 | 650.00 | 650.00 | 385,950 |
| 2022-03-08 | 720.00 | 730.00 | 675.00 | 680.00 | 680.00 | 232,498 |
| 2022-03-07 | 740.00 | 746.00 | 715.00 | 730.00 | 730.00 | 152,942 |
| 2022-03-04 | 730.00 | 749.00 | 726.00 | 740.00 | 740.00 | 355,975 |
| 2022-03-03 | 740.00 | 750.00 | 730.00 | 740.00 | 740.00 | 104,840 |
| 2022-03-02 | 725.00 | 740.00 | 720.00 | 730.00 | 730.00 | 31,885 |
| 2022-03-01 | 720.00 | 730.00 | 712.00 | 720.00 | 720.00 | 780,522 |
| 2022-02-28 | 730.00 | 740.00 | 710.00 | 722.00 | 722.00 | 1,451,319 |
| 2022-02-25 | 735.00 | 740.00 | 720.00 | 726.00 | 726.00 | 108,039 |
| 2022-02-24 | 751.00 | 751.00 | 710.00 | 730.00 | 730.00 | 170,399 |
| 2022-02-23 | 710.00 | 778.00 | 703.05 | 770.00 | 770.00 | 1,800,203 |
| 2022-02-22 | 750.00 | 756.00 | 710.00 | 710.00 | 710.00 | 166,995 |
| 2022-02-21 | 775.00 | 790.00 | 730.00 | 740.00 | 740.00 | 73,242 |
| 2022-02-18 | 850.00 | 860.00 | 762.00 | 780.00 | 780.00 | 170,887 |
| 2022-02-17 | 870.00 | 880.00 | 842.00 | 848.00 | 848.00 | 303,738 |
| 2022-02-16 | 900.00 | 900.00 | 860.00 | 860.00 | 860.00 | 81,325 |
| 2022-02-15 | 900.00 | 912.50 | 895.00 | 900.00 | 900.00 | 144,006 |
| 2022-02-14 | 952.10 | 952.10 | 890.00 | 900.00 | 900.00 | 157,900 |
| 2022-02-11 | 960.00 | 968.00 | 949.53 | 950.00 | 950.00 | 80,997 |
| 2022-02-10 | 995.00 | 1,000.00 | 960.00 | 960.00 | 960.00 | 59,700 |
| 2022-02-09 | 995.00 | 1,000.00 | 990.00 | 994.00 | 994.00 | 147,994 |
| 2022-02-08 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 1,000.00 | 684,033 |
| 2022-02-07 | 995.00 | 1,000.00 | 990.00 | 998.00 | 998.00 | 154,672 |
| 2022-02-04 | 995.00 | 1,010.00 | 980.00 | 1,000.00 | 1,000.00 | 421,575 |
| 2022-02-03 | 975.00 | 1,000.00 | 972.00 | 1,000.00 | 1,000.00 | 685,464 |
| 2022-02-02 | 940.00 | 984.00 | 935.00 | 984.00 | 984.00 | 386,969 |
| 2022-02-01 | 950.00 | 970.00 | 940.00 | 940.00 | 940.00 | 59,380 |
| 2022-01-31 | 925.00 | 960.00 | 914.00 | 950.00 | 950.00 | 101,055 |
| 2022-01-28 | 920.00 | 945.00 | 910.00 | 920.00 | 920.00 | 119,409 |
| 2022-01-27 | 910.00 | 930.00 | 880.00 | 926.00 | 926.00 | 137,496 |
| 2022-01-26 | 936.00 | 950.00 | 910.00 | 912.00 | 912.00 | 404,380 |
| 2022-01-25 | 945.00 | 953.80 | 920.00 | 920.00 | 920.00 | 54,443 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.