Victoria PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-18 | 458.00 | 458.00 | 415.00 | 432.00 | 432.00 | 145,064 |
| 2022-07-15 | 456.00 | 456.00 | 445.00 | 446.00 | 446.00 | 49,496 |
| 2022-07-14 | 446.00 | 459.00 | 441.00 | 453.00 | 453.00 | 765,005 |
| 2022-07-13 | 480.00 | 480.00 | 438.00 | 445.00 | 445.00 | 263,501 |
| 2022-07-12 | 473.00 | 480.00 | 459.00 | 477.00 | 477.00 | 88,381 |
| 2022-07-11 | 470.19 | 473.50 | 453.00 | 471.00 | 471.00 | 95,253 |
| 2022-07-08 | 455.00 | 476.00 | 455.00 | 462.00 | 462.00 | 16,150 |
| 2022-07-07 | 470.00 | 475.00 | 455.00 | 466.00 | 466.00 | 165,024 |
| 2022-07-06 | 467.00 | 470.00 | 450.00 | 453.00 | 453.00 | 66,299 |
| 2022-07-05 | 450.00 | 467.00 | 450.00 | 461.00 | 461.00 | 113,061 |
| 2022-07-04 | 440.00 | 474.00 | 440.00 | 455.00 | 455.00 | 146,320 |
| 2022-07-01 | 440.00 | 454.00 | 440.00 | 448.00 | 448.00 | 53,897 |
| 2022-06-30 | 465.00 | 465.00 | 445.00 | 453.00 | 453.00 | 149,610 |
| 2022-06-29 | 468.00 | 468.00 | 452.00 | 460.00 | 460.00 | 217,234 |
| 2022-06-28 | 470.00 | 470.00 | 453.00 | 462.00 | 462.00 | 121,498 |
| 2022-06-27 | 470.00 | 470.00 | 449.00 | 462.00 | 462.00 | 83,326 |
| 2022-06-24 | 460.00 | 496.00 | 455.00 | 460.00 | 460.00 | 127,534 |
| 2022-06-23 | 459.00 | 459.00 | 440.00 | 455.00 | 455.00 | 84,018 |
| 2022-06-22 | 479.00 | 479.00 | 446.04 | 448.00 | 448.00 | 444,548 |
| 2022-06-21 | 452.00 | 488.00 | 450.00 | 475.00 | 475.00 | 209,366 |
| 2022-06-20 | 427.00 | 464.00 | 427.00 | 462.00 | 462.00 | 52,967 |
| 2022-06-17 | 438.17 | 450.00 | 425.00 | 440.00 | 440.00 | 168,602 |
| 2022-06-16 | 476.00 | 479.00 | 437.00 | 438.00 | 438.00 | 443,873 |
| 2022-06-15 | 470.00 | 484.00 | 449.00 | 476.00 | 476.00 | 334,644 |
| 2022-06-14 | 428.80 | 469.00 | 415.00 | 455.00 | 455.00 | 522,323 |
| 2022-06-13 | 456.00 | 465.00 | 424.00 | 426.00 | 426.00 | 300,644 |
| 2022-06-10 | 500.70 | 500.70 | 453.00 | 466.00 | 466.00 | 282,595 |
| 2022-06-09 | 522.00 | 548.00 | 489.00 | 489.00 | 489.00 | 221,518 |
| 2022-06-08 | 562.00 | 565.10 | 530.00 | 530.00 | 530.00 | 142,518 |
| 2022-06-07 | 534.00 | 560.00 | 534.00 | 550.00 | 550.00 | 257,697 |
| 2022-06-06 | 540.00 | 559.00 | 518.00 | 548.00 | 548.00 | 161,806 |
| 2022-06-01 | 500.00 | 560.00 | 500.00 | 556.00 | 556.00 | 164,154 |
| 2022-05-31 | 512.00 | 530.00 | 504.00 | 514.00 | 514.00 | 310,365 |
| 2022-05-30 | 550.00 | 550.00 | 516.00 | 526.00 | 526.00 | 74,095 |
| 2022-05-27 | 518.00 | 548.00 | 502.00 | 530.00 | 530.00 | 303,175 |
| 2022-05-26 | 514.00 | 514.00 | 465.00 | 502.00 | 502.00 | 908,711 |
| 2022-05-25 | 566.00 | 584.00 | 495.00 | 499.00 | 499.00 | 758,225 |
| 2022-05-24 | 606.84 | 609.54 | 563.00 | 566.00 | 566.00 | 1,666,876 |
| 2022-05-23 | 626.00 | 630.00 | 592.00 | 594.00 | 594.00 | 98,929 |
| 2022-05-20 | 638.00 | 638.52 | 608.00 | 630.00 | 630.00 | 234,004 |
| 2022-05-19 | 642.00 | 668.00 | 584.00 | 632.00 | 632.00 | 785,779 |
| 2022-05-18 | 620.00 | 660.00 | 603.64 | 660.00 | 660.00 | 1,024,425 |
| 2022-05-17 | 600.00 | 612.00 | 582.00 | 600.00 | 600.00 | 345,347 |
| 2022-05-16 | 554.00 | 600.00 | 554.00 | 596.00 | 596.00 | 1,079,964 |
| 2022-05-13 | 552.00 | 578.00 | 551.00 | 570.00 | 570.00 | 194,497 |
| 2022-05-12 | 564.70 | 568.08 | 520.00 | 554.00 | 554.00 | 417,449 |
| 2022-05-11 | 608.00 | 612.00 | 550.00 | 552.00 | 552.00 | 416,402 |
| 2022-05-10 | 590.00 | 620.00 | 576.00 | 600.00 | 600.00 | 705,627 |
| 2022-05-09 | 550.00 | 588.00 | 514.00 | 588.00 | 588.00 | 167,817 |
| 2022-05-06 | 594.00 | 602.00 | 540.00 | 552.00 | 552.00 | 276,601 |
| 2022-05-05 | 698.00 | 698.00 | 598.00 | 600.00 | 600.00 | 244,949 |
| 2022-05-04 | 653.40 | 719.56 | 653.40 | 690.00 | 690.00 | 173,134 |
| 2022-05-03 | 632.00 | 670.60 | 630.00 | 660.00 | 660.00 | 108,413 |
| 2022-04-29 | 630.00 | 646.00 | 608.00 | 640.00 | 640.00 | 774,579 |
| 2022-04-28 | 648.00 | 648.00 | 585.00 | 610.00 | 610.00 | 1,023,558 |
| 2022-04-27 | 632.00 | 648.00 | 632.00 | 640.00 | 640.00 | 170,838 |
| 2022-04-26 | 680.00 | 680.00 | 632.00 | 640.00 | 640.00 | 102,362 |
| 2022-04-25 | 690.00 | 698.00 | 660.00 | 670.00 | 670.00 | 154,546 |
| 2022-04-22 | 705.00 | 707.10 | 689.39 | 702.00 | 702.00 | 123,797 |
| 2022-04-21 | 702.00 | 718.00 | 702.00 | 716.00 | 716.00 | 194,792 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.