Victoria PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-11 | 445.00 | 445.00 | 410.00 | 412.00 | 412.00 | 85,320 |
| 2022-10-10 | 450.00 | 450.00 | 430.00 | 440.00 | 440.00 | 37,845 |
| 2022-10-07 | 436.00 | 459.00 | 425.00 | 441.00 | 441.00 | 2,712,286 |
| 2022-10-06 | 414.82 | 449.00 | 414.82 | 448.00 | 448.00 | 49,365 |
| 2022-10-05 | 435.00 | 445.00 | 417.00 | 421.00 | 421.00 | 304,598 |
| 2022-10-04 | 414.00 | 447.50 | 414.00 | 435.00 | 435.00 | 660,363 |
| 2022-10-03 | 445.00 | 450.00 | 423.00 | 425.00 | 425.00 | 3,853,880 |
| 2022-09-30 | 480.00 | 480.00 | 436.00 | 443.00 | 443.00 | 232,078 |
| 2022-09-29 | 456.93 | 473.08 | 449.00 | 458.00 | 458.00 | 175,017 |
| 2022-09-28 | 454.40 | 469.00 | 448.00 | 456.00 | 456.00 | 60,612 |
| 2022-09-27 | 443.87 | 460.85 | 435.34 | 451.00 | 451.00 | 195,008 |
| 2022-09-26 | 438.61 | 445.00 | 423.00 | 442.00 | 442.00 | 118,616 |
| 2022-09-23 | 442.59 | 444.89 | 422.75 | 431.00 | 431.00 | 41,861 |
| 2022-09-22 | 460.00 | 460.00 | 420.00 | 434.00 | 434.00 | 192,576 |
| 2022-09-21 | 464.00 | 464.00 | 440.00 | 449.00 | 449.00 | 240,405 |
| 2022-09-20 | 475.00 | 485.00 | 450.00 | 452.00 | 452.00 | 126,839 |
| 2022-09-16 | 483.00 | 490.00 | 466.00 | 477.00 | 477.00 | 39,030 |
| 2022-09-15 | 490.00 | 500.00 | 466.00 | 474.00 | 474.00 | 72,868 |
| 2022-09-14 | 578.00 | 578.00 | 468.00 | 504.00 | 504.00 | 986,277 |
| 2022-09-13 | 562.00 | 612.00 | 558.38 | 578.00 | 578.00 | 283,256 |
| 2022-09-12 | 462.00 | 618.00 | 462.00 | 578.00 | 578.00 | 687,130 |
| 2022-09-09 | 438.00 | 485.00 | 438.00 | 480.00 | 480.00 | 202,101 |
| 2022-09-08 | 450.00 | 466.00 | 440.00 | 449.00 | 449.00 | 345,988 |
| 2022-09-07 | 403.66 | 464.85 | 399.84 | 454.00 | 454.00 | 288,752 |
| 2022-09-06 | 384.85 | 403.00 | 376.00 | 401.00 | 401.00 | 200,912 |
| 2022-09-05 | 360.00 | 395.45 | 360.00 | 391.00 | 391.00 | 227,476 |
| 2022-09-02 | 350.00 | 375.00 | 350.00 | 369.00 | 369.00 | 121,617 |
| 2022-09-01 | 342.09 | 364.00 | 337.02 | 362.00 | 362.00 | 177,047 |
| 2022-08-31 | 342.00 | 359.00 | 342.00 | 344.00 | 344.00 | 189,457 |
| 2022-08-30 | 357.34 | 376.00 | 347.00 | 350.00 | 350.00 | 370,715 |
| 2022-08-26 | 364.13 | 379.83 | 360.00 | 364.00 | 364.00 | 217,298 |
| 2022-08-25 | 361.30 | 368.00 | 345.89 | 361.00 | 361.00 | 120,140 |
| 2022-08-24 | 360.00 | 369.00 | 351.00 | 354.00 | 354.00 | 131,651 |
| 2022-08-23 | 370.00 | 380.00 | 348.00 | 359.00 | 359.00 | 326,290 |
| 2022-08-22 | 361.00 | 377.00 | 357.77 | 364.00 | 364.00 | 134,443 |
| 2022-08-19 | 390.00 | 390.00 | 354.00 | 361.00 | 361.00 | 493,635 |
| 2022-08-18 | 369.81 | 390.00 | 364.00 | 390.00 | 390.00 | 277,134 |
| 2022-08-17 | 385.00 | 385.39 | 354.81 | 374.00 | 374.00 | 403,044 |
| 2022-08-16 | 395.00 | 395.00 | 385.00 | 387.00 | 387.00 | 366,404 |
| 2022-08-15 | 401.60 | 405.00 | 383.00 | 391.00 | 391.00 | 130,193 |
| 2022-08-12 | 390.00 | 414.00 | 372.00 | 409.00 | 409.00 | 715,662 |
| 2022-08-11 | 370.10 | 389.00 | 370.00 | 389.00 | 389.00 | 138,344 |
| 2022-08-10 | 365.00 | 382.00 | 361.00 | 380.00 | 380.00 | 418,265 |
| 2022-08-09 | 384.50 | 393.00 | 365.00 | 375.00 | 375.00 | 891,017 |
| 2022-08-08 | 397.00 | 397.00 | 375.00 | 380.00 | 380.00 | 307,019 |
| 2022-08-05 | 385.00 | 396.00 | 374.00 | 396.00 | 396.00 | 335,905 |
| 2022-08-04 | 333.30 | 391.70 | 333.30 | 384.00 | 384.00 | 625,125 |
| 2022-08-03 | 324.76 | 349.00 | 308.00 | 345.00 | 345.00 | 1,431,384 |
| 2022-08-02 | 368.00 | 368.00 | 300.00 | 317.00 | 317.00 | 912,003 |
| 2022-08-01 | 377.96 | 382.00 | 353.00 | 356.00 | 356.00 | 172,814 |
| 2022-07-29 | 399.00 | 409.00 | 370.00 | 372.00 | 372.00 | 250,412 |
| 2022-07-28 | 399.00 | 399.00 | 380.00 | 385.00 | 385.00 | 122,039 |
| 2022-07-27 | 400.00 | 408.00 | 389.00 | 389.00 | 389.00 | 132,522 |
| 2022-07-26 | 420.00 | 420.00 | 392.62 | 395.00 | 395.00 | 178,497 |
| 2022-07-25 | 440.00 | 444.00 | 405.00 | 414.00 | 414.00 | 79,771 |
| 2022-07-22 | 494.00 | 498.21 | 435.00 | 435.00 | 435.00 | 258,408 |
| 2022-07-21 | 440.00 | 518.00 | 428.00 | 481.00 | 481.00 | 482,683 |
| 2022-07-20 | 414.00 | 431.00 | 397.00 | 425.00 | 425.00 | 488,534 |
| 2022-07-19 | 440.00 | 445.37 | 392.00 | 404.00 | 404.00 | 1,125,911 |
| 2022-07-18 | 458.00 | 458.00 | 415.00 | 432.00 | 432.00 | 145,064 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.