Victoria PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-06 | 540.00 | 610.00 | 540.00 | 596.00 | 596.00 | 1,086,494 |
| 2023-01-05 | 516.00 | 554.00 | 516.00 | 546.00 | 546.00 | 903,673 |
| 2023-01-04 | 488.00 | 540.00 | 488.00 | 520.00 | 520.00 | 958,855 |
| 2023-01-03 | 481.00 | 526.00 | 477.50 | 504.00 | 504.00 | 130,465 |
| 2022-12-30 | 499.00 | 503.75 | 471.00 | 481.00 | 481.00 | 62,327 |
| 2022-12-29 | 511.58 | 517.30 | 492.00 | 494.00 | 494.00 | 106,042 |
| 2022-12-28 | 508.00 | 536.00 | 492.00 | 506.00 | 506.00 | 345,536 |
| 2022-12-23 | 476.53 | 530.00 | 476.53 | 520.00 | 520.00 | 674,590 |
| 2022-12-22 | 460.00 | 500.00 | 451.27 | 470.00 | 470.00 | 170,742 |
| 2022-12-21 | 460.00 | 467.64 | 455.00 | 461.00 | 461.00 | 187,830 |
| 2022-12-20 | 490.00 | 528.00 | 460.00 | 462.00 | 462.00 | 327,480 |
| 2022-12-19 | 440.00 | 510.00 | 440.00 | 493.00 | 493.00 | 746,755 |
| 2022-12-16 | 445.00 | 467.00 | 431.00 | 456.00 | 456.00 | 285,950 |
| 2022-12-15 | 435.00 | 456.00 | 430.00 | 451.00 | 451.00 | 121,223 |
| 2022-12-14 | 462.00 | 485.00 | 430.25 | 435.00 | 435.00 | 252,215 |
| 2022-12-13 | 493.00 | 494.80 | 460.00 | 464.00 | 464.00 | 167,505 |
| 2022-12-12 | 498.00 | 498.00 | 461.00 | 473.00 | 473.00 | 306,617 |
| 2022-12-09 | 469.00 | 502.00 | 445.00 | 478.00 | 478.00 | 918,707 |
| 2022-12-08 | 425.00 | 464.00 | 423.50 | 444.00 | 444.00 | 104,070 |
| 2022-12-07 | 420.00 | 456.00 | 420.00 | 436.00 | 436.00 | 337,752 |
| 2022-12-06 | 430.00 | 444.50 | 427.00 | 438.00 | 438.00 | 146,437 |
| 2022-12-05 | 420.00 | 448.00 | 420.00 | 436.00 | 436.00 | 341,632 |
| 2022-12-02 | 430.00 | 500.00 | 430.00 | 439.00 | 439.00 | 1,392,637 |
| 2022-12-01 | 420.00 | 445.00 | 420.00 | 433.00 | 433.00 | 174,797 |
| 2022-11-30 | 422.00 | 444.00 | 415.00 | 426.00 | 426.00 | 155,708 |
| 2022-11-29 | 439.00 | 466.67 | 414.00 | 414.00 | 414.00 | 232,189 |
| 2022-11-28 | 450.00 | 472.05 | 443.00 | 449.00 | 449.00 | 158,454 |
| 2022-11-25 | 476.00 | 490.70 | 450.00 | 453.00 | 453.00 | 354,158 |
| 2022-11-24 | 470.00 | 480.00 | 450.00 | 476.00 | 476.00 | 147,971 |
| 2022-11-23 | 470.00 | 515.20 | 441.00 | 450.00 | 450.00 | 321,505 |
| 2022-11-22 | 464.00 | 481.89 | 464.00 | 474.00 | 474.00 | 1,069,169 |
| 2022-11-21 | 489.00 | 489.00 | 440.00 | 464.00 | 464.00 | 105,004 |
| 2022-11-18 | 518.00 | 518.00 | 467.00 | 467.00 | 467.00 | 205,812 |
| 2022-11-17 | 568.02 | 568.02 | 495.00 | 502.00 | 502.00 | 172,058 |
| 2022-11-16 | 542.00 | 590.00 | 538.00 | 550.00 | 550.00 | 683,152 |
| 2022-11-15 | 560.00 | 590.00 | 542.00 | 556.00 | 556.00 | 590,003 |
| 2022-11-14 | 552.00 | 608.00 | 538.00 | 558.00 | 558.00 | 886,661 |
| 2022-11-11 | 452.00 | 590.00 | 432.64 | 570.00 | 570.00 | 2,463,552 |
| 2022-11-10 | 457.00 | 499.00 | 427.75 | 433.00 | 433.00 | 761,065 |
| 2022-11-09 | 399.00 | 465.00 | 390.00 | 456.00 | 456.00 | 1,671,833 |
| 2022-11-08 | 409.00 | 439.00 | 395.00 | 400.00 | 400.00 | 2,023,953 |
| 2022-11-07 | 440.00 | 460.00 | 408.00 | 409.00 | 409.00 | 318,306 |
| 2022-11-04 | 450.00 | 476.00 | 442.00 | 444.00 | 444.00 | 155,045 |
| 2022-11-03 | 480.00 | 530.00 | 430.00 | 460.00 | 460.00 | 799,598 |
| 2022-11-02 | 471.00 | 490.00 | 448.00 | 480.00 | 480.00 | 126,198 |
| 2022-11-01 | 495.00 | 560.00 | 464.00 | 471.00 | 471.00 | 1,293,473 |
| 2022-10-31 | 538.00 | 550.00 | 470.00 | 504.00 | 504.00 | 765,487 |
| 2022-10-28 | 547.16 | 594.00 | 520.00 | 536.00 | 536.00 | 567,397 |
| 2022-10-27 | 481.00 | 557.00 | 433.00 | 554.00 | 554.00 | 598,795 |
| 2022-10-26 | 528.00 | 528.00 | 471.44 | 480.00 | 480.00 | 373,351 |
| 2022-10-25 | 560.00 | 560.00 | 500.00 | 528.00 | 528.00 | 236,336 |
| 2022-10-24 | 510.96 | 570.00 | 510.96 | 556.00 | 556.00 | 590,017 |
| 2022-10-21 | 460.00 | 542.88 | 448.20 | 534.00 | 534.00 | 532,654 |
| 2022-10-20 | 413.00 | 477.33 | 402.00 | 458.00 | 458.00 | 817,484 |
| 2022-10-19 | 410.00 | 435.00 | 395.00 | 414.00 | 414.00 | 561,425 |
| 2022-10-18 | 430.00 | 430.00 | 400.00 | 413.00 | 413.00 | 181,604 |
| 2022-10-17 | 418.00 | 435.00 | 405.00 | 410.00 | 410.00 | 496,313 |
| 2022-10-14 | 420.00 | 424.00 | 400.00 | 402.00 | 402.00 | 314,194 |
| 2022-10-13 | 403.00 | 434.00 | 390.00 | 405.00 | 405.00 | 1,489,336 |
| 2022-10-12 | 427.10 | 429.00 | 386.00 | 401.00 | 401.00 | 1,956,794 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.