Victoria PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-31 | 493.94 | 524.00 | 490.00 | 490.00 | 490.00 | 86,194 |
| 2023-03-30 | 514.00 | 514.00 | 480.00 | 495.00 | 495.00 | 55,369 |
| 2023-03-29 | 485.00 | 518.00 | 480.00 | 480.00 | 480.00 | 27,205 |
| 2023-03-28 | 480.00 | 498.00 | 480.00 | 488.00 | 488.00 | 26,757 |
| 2023-03-27 | 490.00 | 528.00 | 480.00 | 480.00 | 480.00 | 117,071 |
| 2023-03-24 | 499.00 | 506.00 | 491.00 | 504.00 | 504.00 | 25,403 |
| 2023-03-23 | 490.00 | 515.05 | 490.00 | 502.00 | 502.00 | 23,793 |
| 2023-03-22 | 501.12 | 512.00 | 494.00 | 504.00 | 504.00 | 40,664 |
| 2023-03-21 | 486.00 | 520.00 | 480.00 | 506.00 | 506.00 | 36,589 |
| 2023-03-20 | 503.44 | 522.00 | 481.00 | 485.00 | 485.00 | 93,959 |
| 2023-03-17 | 542.00 | 552.20 | 512.00 | 512.00 | 512.00 | 70,189 |
| 2023-03-16 | 560.00 | 574.00 | 560.00 | 560.00 | 560.00 | 80,705 |
| 2023-03-15 | 574.00 | 576.00 | 550.00 | 564.00 | 564.00 | 49,220 |
| 2023-03-14 | 560.00 | 574.00 | 560.00 | 566.00 | 566.00 | 20,924 |
| 2023-03-13 | 560.00 | 575.60 | 560.00 | 560.00 | 560.00 | 36,443 |
| 2023-03-10 | 580.00 | 580.00 | 550.00 | 580.00 | 580.00 | 80,899 |
| 2023-03-09 | 560.00 | 582.75 | 560.00 | 564.00 | 564.00 | 52,270 |
| 2023-03-08 | 560.00 | 581.84 | 560.00 | 570.00 | 570.00 | 47,243 |
| 2023-03-07 | 560.00 | 588.00 | 560.00 | 564.00 | 564.00 | 59,702 |
| 2023-03-06 | 556.00 | 572.00 | 556.00 | 562.00 | 562.00 | 71,336 |
| 2023-03-03 | 560.00 | 579.80 | 560.00 | 564.00 | 564.00 | 295,168 |
| 2023-03-02 | 572.00 | 590.40 | 572.00 | 574.00 | 574.00 | 173,128 |
| 2023-03-01 | 594.00 | 610.00 | 578.90 | 582.00 | 582.00 | 228,585 |
| 2023-02-28 | 562.00 | 596.00 | 560.00 | 588.00 | 588.00 | 970,649 |
| 2023-02-27 | 546.00 | 571.40 | 546.00 | 562.00 | 562.00 | 617,668 |
| 2023-02-24 | 543.84 | 561.19 | 540.00 | 548.00 | 548.00 | 11,138 |
| 2023-02-23 | 538.70 | 570.00 | 524.00 | 546.00 | 546.00 | 26,112 |
| 2023-02-22 | 544.00 | 544.00 | 530.00 | 538.00 | 538.00 | 99,295 |
| 2023-02-21 | 536.00 | 551.19 | 536.00 | 538.00 | 538.00 | 31,713 |
| 2023-02-20 | 530.00 | 560.00 | 530.00 | 540.00 | 540.00 | 196,129 |
| 2023-02-17 | 540.00 | 552.81 | 531.50 | 544.00 | 544.00 | 125,523 |
| 2023-02-16 | 530.00 | 566.00 | 528.50 | 540.00 | 540.00 | 266,047 |
| 2023-02-15 | 536.00 | 546.00 | 520.00 | 528.00 | 528.00 | 47,833 |
| 2023-02-14 | 534.00 | 548.00 | 524.00 | 528.00 | 528.00 | 43,872 |
| 2023-02-13 | 522.00 | 550.00 | 522.00 | 524.00 | 524.00 | 255,823 |
| 2023-02-10 | 480.00 | 560.00 | 480.00 | 536.00 | 536.00 | 971,141 |
| 2023-02-09 | 451.00 | 510.00 | 451.00 | 500.00 | 500.00 | 226,810 |
| 2023-02-08 | 450.00 | 480.00 | 450.00 | 470.00 | 470.00 | 26,176 |
| 2023-02-07 | 455.00 | 479.00 | 450.00 | 455.00 | 455.00 | 74,491 |
| 2023-02-06 | 499.00 | 499.00 | 455.00 | 455.00 | 455.00 | 91,223 |
| 2023-02-03 | 490.00 | 518.00 | 475.00 | 476.00 | 476.00 | 93,255 |
| 2023-02-02 | 479.00 | 514.00 | 463.00 | 508.00 | 508.00 | 236,563 |
| 2023-02-01 | 454.00 | 472.00 | 450.00 | 468.00 | 468.00 | 87,201 |
| 2023-01-31 | 460.00 | 462.00 | 444.00 | 454.00 | 454.00 | 150,535 |
| 2023-01-30 | 462.00 | 472.60 | 451.00 | 458.00 | 458.00 | 131,199 |
| 2023-01-27 | 475.00 | 475.00 | 463.00 | 465.00 | 465.00 | 21,282 |
| 2023-01-26 | 485.47 | 486.04 | 465.00 | 471.00 | 471.00 | 70,550 |
| 2023-01-25 | 490.00 | 492.48 | 476.00 | 482.00 | 482.00 | 91,332 |
| 2023-01-24 | 496.00 | 501.70 | 481.00 | 490.00 | 490.00 | 29,741 |
| 2023-01-23 | 525.58 | 525.62 | 496.00 | 499.00 | 499.00 | 137,319 |
| 2023-01-20 | 524.00 | 546.10 | 510.00 | 510.00 | 510.00 | 96,081 |
| 2023-01-19 | 570.00 | 570.00 | 526.00 | 534.00 | 534.00 | 37,747 |
| 2023-01-18 | 558.30 | 578.56 | 542.00 | 550.00 | 550.00 | 160,208 |
| 2023-01-17 | 540.00 | 563.30 | 538.00 | 552.00 | 552.00 | 55,340 |
| 2023-01-16 | 578.00 | 578.00 | 542.00 | 548.00 | 548.00 | 45,865 |
| 2023-01-13 | 571.84 | 587.10 | 550.00 | 566.00 | 566.00 | 152,480 |
| 2023-01-12 | 561.33 | 574.76 | 542.00 | 560.00 | 560.00 | 239,205 |
| 2023-01-11 | 573.88 | 600.00 | 552.00 | 570.00 | 570.00 | 147,486 |
| 2023-01-10 | 600.00 | 610.00 | 574.00 | 592.00 | 592.00 | 605,052 |
| 2023-01-09 | 608.00 | 616.00 | 572.00 | 596.00 | 596.00 | 374,723 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.