Victoria PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-30 | 614.75 | 614.75 | 589.00 | 589.00 | 589.00 | 178,358 |
| 2023-06-29 | 599.00 | 618.00 | 580.00 | 605.00 | 605.00 | 282,592 |
| 2023-06-28 | 571.00 | 619.00 | 571.00 | 606.00 | 606.00 | 974,144 |
| 2023-06-27 | 596.00 | 600.33 | 563.00 | 576.00 | 576.00 | 1,243,434 |
| 2023-06-26 | 620.36 | 625.00 | 594.00 | 604.00 | 604.00 | 140,109 |
| 2023-06-23 | 610.00 | 629.00 | 610.00 | 619.00 | 619.00 | 743,234 |
| 2023-06-22 | 598.00 | 629.00 | 591.42 | 622.00 | 622.00 | 814,372 |
| 2023-06-21 | 577.00 | 605.00 | 577.00 | 602.00 | 602.00 | 354,485 |
| 2023-06-20 | 577.00 | 589.00 | 577.00 | 582.00 | 582.00 | 25,683 |
| 2023-06-19 | 576.00 | 587.00 | 576.00 | 587.00 | 587.00 | 44,689 |
| 2023-06-16 | 572.00 | 581.00 | 568.00 | 580.00 | 580.00 | 44,364 |
| 2023-06-15 | 555.00 | 597.25 | 555.00 | 576.00 | 576.00 | 177,894 |
| 2023-06-14 | 570.00 | 570.00 | 555.00 | 562.00 | 562.00 | 70,725 |
| 2023-06-13 | 520.00 | 555.00 | 520.00 | 555.00 | 555.00 | 57,671 |
| 2023-06-12 | 541.00 | 569.00 | 531.00 | 534.00 | 534.00 | 38,592 |
| 2023-06-09 | 570.00 | 590.00 | 548.00 | 550.00 | 550.00 | 326,732 |
| 2023-06-08 | 592.36 | 605.00 | 581.00 | 596.00 | 596.00 | 354,096 |
| 2023-06-07 | 608.00 | 611.00 | 585.00 | 588.00 | 588.00 | 1,496,296 |
| 2023-06-06 | 579.00 | 612.00 | 564.00 | 607.00 | 607.00 | 665,651 |
| 2023-06-05 | 580.00 | 597.00 | 552.00 | 587.00 | 587.00 | 851,368 |
| 2023-06-02 | 540.00 | 585.00 | 540.00 | 577.00 | 577.00 | 1,091,273 |
| 2023-06-01 | 530.00 | 565.00 | 524.00 | 553.00 | 553.00 | 1,436,488 |
| 2023-05-31 | 501.00 | 539.00 | 487.25 | 530.00 | 530.00 | 1,445,218 |
| 2023-05-30 | 498.00 | 509.00 | 494.00 | 502.00 | 502.00 | 1,164,552 |
| 2023-05-26 | 500.00 | 500.00 | 472.50 | 492.00 | 492.00 | 2,045,457 |
| 2023-05-25 | 489.50 | 493.00 | 472.50 | 483.00 | 483.00 | 176,866 |
| 2023-05-24 | 480.00 | 492.50 | 474.00 | 480.00 | 480.00 | 2,306,041 |
| 2023-05-23 | 484.50 | 504.85 | 465.00 | 478.00 | 478.00 | 122,145 |
| 2023-05-22 | 480.50 | 508.79 | 480.50 | 489.50 | 489.50 | 290,833 |
| 2023-05-19 | 485.00 | 505.91 | 485.00 | 487.50 | 487.50 | 40,003 |
| 2023-05-18 | 481.00 | 517.00 | 481.00 | 493.50 | 493.50 | 217,642 |
| 2023-05-17 | 480.00 | 494.99 | 478.50 | 485.50 | 485.50 | 48,539 |
| 2023-05-16 | 521.00 | 536.00 | 488.50 | 488.50 | 488.50 | 167,318 |
| 2023-05-15 | 520.00 | 538.00 | 520.00 | 527.00 | 527.00 | 19,306 |
| 2023-05-12 | 544.45 | 544.45 | 520.00 | 522.00 | 522.00 | 17,550 |
| 2023-05-11 | 532.00 | 545.70 | 517.00 | 517.00 | 517.00 | 16,222 |
| 2023-05-10 | 551.00 | 573.23 | 521.00 | 535.00 | 535.00 | 599,670 |
| 2023-05-09 | 570.02 | 578.00 | 562.00 | 574.00 | 574.00 | 80,144 |
| 2023-05-05 | 561.00 | 580.00 | 547.00 | 568.00 | 568.00 | 267,839 |
| 2023-05-04 | 561.00 | 586.00 | 561.00 | 564.00 | 564.00 | 67,060 |
| 2023-05-03 | 570.00 | 583.90 | 542.35 | 573.00 | 573.00 | 147,923 |
| 2023-05-02 | 508.00 | 560.00 | 506.00 | 560.00 | 560.00 | 140,892 |
| 2023-04-28 | 494.01 | 539.00 | 490.50 | 521.00 | 521.00 | 56,679 |
| 2023-04-27 | 498.00 | 504.00 | 491.50 | 496.50 | 496.50 | 55,796 |
| 2023-04-26 | 490.00 | 496.02 | 490.00 | 495.00 | 495.00 | 106,934 |
| 2023-04-25 | 505.64 | 512.72 | 470.00 | 495.00 | 495.00 | 389,841 |
| 2023-04-24 | 473.69 | 483.96 | 467.00 | 475.00 | 475.00 | 230,482 |
| 2023-04-21 | 460.00 | 489.50 | 460.00 | 476.50 | 476.50 | 4,699 |
| 2023-04-20 | 498.00 | 498.00 | 470.96 | 472.50 | 472.50 | 24,630 |
| 2023-04-19 | 460.00 | 479.50 | 452.50 | 472.00 | 472.00 | 34,054 |
| 2023-04-18 | 496.00 | 500.00 | 462.00 | 464.00 | 464.00 | 8,914 |
| 2023-04-17 | 471.50 | 484.00 | 468.00 | 468.00 | 468.00 | 17,597 |
| 2023-04-14 | 467.00 | 502.00 | 460.00 | 465.50 | 465.50 | 50,087 |
| 2023-04-13 | 460.62 | 479.50 | 455.50 | 474.00 | 474.00 | 44,655 |
| 2023-04-12 | 465.00 | 479.50 | 455.00 | 457.50 | 457.50 | 43,547 |
| 2023-04-11 | 465.00 | 472.00 | 451.00 | 461.50 | 461.50 | 65,824 |
| 2023-04-06 | 480.00 | 515.00 | 465.00 | 468.00 | 468.00 | 79,417 |
| 2023-04-05 | 482.00 | 492.19 | 480.00 | 480.00 | 480.00 | 14,683 |
| 2023-04-04 | 510.00 | 510.00 | 490.00 | 490.00 | 490.00 | 28,164 |
| 2023-04-03 | 482.00 | 525.00 | 482.00 | 494.50 | 494.50 | 45,348 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.