Victoria PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-25 | 528.00 | 559.00 | 411.50 | 532.00 | 532.00 | 2,475,472 |
| 2023-09-22 | 595.00 | 595.00 | 539.58 | 550.00 | 550.00 | 434,002 |
| 2023-09-21 | 635.00 | 656.00 | 570.00 | 570.00 | 570.00 | 878,105 |
| 2023-09-20 | 638.00 | 648.00 | 592.00 | 631.00 | 631.00 | 308,632 |
| 2023-09-19 | 635.00 | 669.00 | 623.00 | 630.00 | 630.00 | 532,985 |
| 2023-09-18 | 636.00 | 685.00 | 610.00 | 635.00 | 635.00 | 814,008 |
| 2023-09-15 | 638.00 | 638.70 | 614.00 | 632.00 | 632.00 | 852,786 |
| 2023-09-14 | 585.00 | 650.00 | 585.00 | 624.00 | 624.00 | 1,500,882 |
| 2023-09-13 | 589.00 | 628.16 | 571.00 | 582.00 | 582.00 | 602,451 |
| 2023-09-12 | 576.00 | 587.15 | 540.00 | 581.00 | 581.00 | 273,123 |
| 2023-09-11 | 559.00 | 577.00 | 536.00 | 565.00 | 565.00 | 254,335 |
| 2023-09-08 | 521.00 | 542.00 | 521.00 | 531.00 | 531.00 | 46,164 |
| 2023-09-07 | 568.53 | 568.53 | 523.00 | 523.00 | 523.00 | 124,116 |
| 2023-09-06 | 565.45 | 572.08 | 538.00 | 551.00 | 551.00 | 384,869 |
| 2023-09-05 | 545.00 | 584.00 | 540.00 | 548.00 | 548.00 | 38,375 |
| 2023-09-04 | 550.00 | 566.05 | 540.75 | 545.00 | 545.00 | 64,717 |
| 2023-09-01 | 560.00 | 568.00 | 555.00 | 562.00 | 562.00 | 141,829 |
| 2023-08-31 | 577.00 | 590.00 | 566.00 | 567.00 | 567.00 | 100,029 |
| 2023-08-30 | 620.00 | 629.00 | 580.00 | 591.00 | 591.00 | 83,542 |
| 2023-08-29 | 580.00 | 617.00 | 580.00 | 617.00 | 617.00 | 121,992 |
| 2023-08-25 | 588.00 | 607.43 | 582.00 | 596.00 | 596.00 | 45,039 |
| 2023-08-24 | 618.00 | 624.00 | 597.00 | 600.00 | 600.00 | 82,077 |
| 2023-08-23 | 636.00 | 666.00 | 618.00 | 619.00 | 619.00 | 120,342 |
| 2023-08-22 | 621.00 | 657.00 | 621.00 | 635.00 | 635.00 | 169,897 |
| 2023-08-21 | 670.00 | 670.00 | 629.05 | 638.00 | 638.00 | 108,705 |
| 2023-08-18 | 665.00 | 668.00 | 632.00 | 668.00 | 668.00 | 203,715 |
| 2023-08-17 | 619.00 | 665.00 | 599.70 | 635.00 | 635.00 | 429,677 |
| 2023-08-16 | 586.07 | 619.00 | 574.55 | 608.00 | 608.00 | 378,161 |
| 2023-08-15 | 622.00 | 630.00 | 560.00 | 597.00 | 597.00 | 3,741,805 |
| 2023-08-14 | 666.00 | 685.48 | 623.84 | 643.00 | 643.00 | 464,451 |
| 2023-08-11 | 699.00 | 699.00 | 664.00 | 664.00 | 664.00 | 43,338 |
| 2023-08-10 | 686.24 | 689.00 | 666.00 | 680.00 | 680.00 | 13,495 |
| 2023-08-09 | 694.00 | 694.00 | 671.00 | 680.00 | 680.00 | 28,736 |
| 2023-08-08 | 694.22 | 701.80 | 672.00 | 689.00 | 689.00 | 66,784 |
| 2023-08-07 | 654.04 | 705.00 | 651.00 | 694.00 | 694.00 | 103,799 |
| 2023-08-04 | 656.00 | 684.55 | 641.00 | 662.00 | 662.00 | 213,653 |
| 2023-08-03 | 688.92 | 689.00 | 652.00 | 672.00 | 672.00 | 55,067 |
| 2023-08-02 | 700.00 | 703.00 | 661.00 | 664.00 | 664.00 | 102,923 |
| 2023-08-01 | 672.00 | 729.50 | 672.00 | 709.00 | 709.00 | 242,554 |
| 2023-07-31 | 724.00 | 724.00 | 650.00 | 656.00 | 656.00 | 322,501 |
| 2023-07-28 | 719.00 | 725.00 | 699.00 | 722.00 | 722.00 | 223,138 |
| 2023-07-27 | 701.00 | 718.33 | 698.00 | 709.00 | 709.00 | 197,631 |
| 2023-07-26 | 694.58 | 722.00 | 694.58 | 722.00 | 722.00 | 75,604 |
| 2023-07-25 | 690.00 | 720.00 | 690.00 | 716.00 | 716.00 | 222,067 |
| 2023-07-24 | 716.87 | 720.00 | 691.00 | 708.00 | 708.00 | 133,613 |
| 2023-07-21 | 698.00 | 720.00 | 686.50 | 715.00 | 715.00 | 327,605 |
| 2023-07-20 | 677.00 | 710.00 | 676.00 | 698.00 | 698.00 | 372,110 |
| 2023-07-19 | 701.00 | 719.00 | 677.00 | 692.00 | 692.00 | 273,254 |
| 2023-07-18 | 685.73 | 710.00 | 676.56 | 702.00 | 702.00 | 803,808 |
| 2023-07-17 | 609.00 | 694.00 | 609.00 | 675.00 | 675.00 | 941,407 |
| 2023-07-14 | 619.20 | 642.00 | 617.30 | 633.00 | 633.00 | 652,524 |
| 2023-07-13 | 640.00 | 643.00 | 624.00 | 636.00 | 636.00 | 1,592,853 |
| 2023-07-12 | 617.00 | 640.03 | 614.00 | 630.00 | 630.00 | 419,955 |
| 2023-07-11 | 617.00 | 625.16 | 606.00 | 606.00 | 606.00 | 589,938 |
| 2023-07-10 | 580.00 | 634.00 | 580.00 | 613.00 | 613.00 | 337,362 |
| 2023-07-07 | 581.00 | 619.00 | 581.00 | 606.00 | 606.00 | 326,474 |
| 2023-07-06 | 591.00 | 619.00 | 584.00 | 590.00 | 590.00 | 55,557 |
| 2023-07-05 | 614.60 | 620.00 | 590.00 | 614.00 | 614.00 | 189,506 |
| 2023-07-04 | 620.00 | 620.00 | 599.00 | 614.00 | 614.00 | 304,808 |
| 2023-07-03 | 581.00 | 614.16 | 581.00 | 605.00 | 605.00 | 291,767 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.