Victoria PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-18 | 314.50 | 327.50 | 302.00 | 312.50 | 312.50 | 646,624 |
| 2023-12-15 | 320.00 | 350.00 | 301.00 | 307.00 | 307.00 | 521,057 |
| 2023-12-14 | 289.50 | 315.00 | 279.50 | 315.00 | 315.00 | 382,696 |
| 2023-12-13 | 274.01 | 289.00 | 269.50 | 277.00 | 277.00 | 78,489 |
| 2023-12-12 | 279.50 | 279.50 | 267.50 | 270.00 | 270.00 | 107,603 |
| 2023-12-11 | 270.00 | 273.02 | 260.50 | 270.00 | 270.00 | 119,549 |
| 2023-12-08 | 264.50 | 283.04 | 261.00 | 265.50 | 265.50 | 239,771 |
| 2023-12-07 | 265.00 | 265.00 | 260.00 | 262.50 | 262.50 | 96,909 |
| 2023-12-06 | 259.50 | 264.50 | 254.00 | 262.50 | 262.50 | 151,201 |
| 2023-12-05 | 250.50 | 260.00 | 247.00 | 260.00 | 260.00 | 88,144 |
| 2023-12-04 | 253.00 | 260.13 | 250.00 | 250.00 | 250.00 | 52,772 |
| 2023-12-01 | 265.00 | 265.00 | 250.50 | 254.00 | 254.00 | 27,322 |
| 2023-11-30 | 265.00 | 265.00 | 241.50 | 252.00 | 252.00 | 155,007 |
| 2023-11-29 | 259.50 | 262.00 | 250.50 | 253.50 | 253.50 | 105,781 |
| 2023-11-28 | 249.00 | 259.50 | 245.00 | 255.00 | 255.00 | 109,560 |
| 2023-11-27 | 270.00 | 270.00 | 245.00 | 250.00 | 250.00 | 96,321 |
| 2023-11-24 | 295.96 | 299.50 | 250.50 | 256.50 | 256.50 | 280,044 |
| 2023-11-23 | 264.50 | 325.00 | 252.50 | 289.50 | 289.50 | 591,636 |
| 2023-11-22 | 294.00 | 298.38 | 228.00 | 255.00 | 255.00 | 1,107,667 |
| 2023-11-21 | 312.50 | 319.50 | 302.00 | 302.00 | 302.00 | 203,913 |
| 2023-11-20 | 350.00 | 350.00 | 313.00 | 314.00 | 314.00 | 119,869 |
| 2023-11-17 | 350.00 | 350.00 | 324.50 | 333.50 | 333.50 | 49,074 |
| 2023-11-16 | 354.28 | 359.50 | 331.00 | 334.50 | 334.50 | 113,825 |
| 2023-11-15 | 355.26 | 358.00 | 327.00 | 345.00 | 345.00 | 188,209 |
| 2023-11-14 | 367.74 | 376.50 | 333.50 | 341.00 | 341.00 | 258,603 |
| 2023-11-13 | 445.00 | 450.00 | 361.00 | 370.00 | 370.00 | 460,801 |
| 2023-11-10 | 415.00 | 455.00 | 410.50 | 438.00 | 438.00 | 768,248 |
| 2023-11-09 | 407.22 | 470.00 | 390.50 | 413.00 | 413.00 | 714,233 |
| 2023-11-08 | 383.98 | 429.00 | 381.00 | 400.00 | 400.00 | 773,700 |
| 2023-11-07 | 362.50 | 403.50 | 350.50 | 386.50 | 386.50 | 516,102 |
| 2023-11-06 | 355.00 | 389.00 | 351.00 | 351.00 | 351.00 | 279,775 |
| 2023-11-03 | 332.78 | 390.00 | 332.78 | 375.00 | 375.00 | 536,890 |
| 2023-11-02 | 329.50 | 342.50 | 327.50 | 333.00 | 333.00 | 72,854 |
| 2023-11-01 | 337.50 | 337.50 | 319.50 | 322.00 | 322.00 | 83,481 |
| 2023-10-31 | 330.00 | 334.50 | 320.50 | 322.00 | 322.00 | 74,919 |
| 2023-10-30 | 345.90 | 351.00 | 320.00 | 322.00 | 322.00 | 235,868 |
| 2023-10-27 | 350.00 | 350.00 | 325.00 | 331.00 | 331.00 | 63,748 |
| 2023-10-26 | 357.32 | 357.32 | 330.00 | 334.50 | 334.50 | 92,480 |
| 2023-10-25 | 365.00 | 365.00 | 341.50 | 348.50 | 348.50 | 118,366 |
| 2023-10-24 | 333.50 | 364.50 | 331.50 | 356.00 | 356.00 | 131,214 |
| 2023-10-23 | 335.50 | 390.00 | 328.33 | 340.00 | 340.00 | 309,599 |
| 2023-10-20 | 320.00 | 359.00 | 303.73 | 336.00 | 336.00 | 754,085 |
| 2023-10-19 | 379.27 | 410.00 | 315.50 | 324.00 | 324.00 | 734,478 |
| 2023-10-18 | 346.50 | 401.00 | 326.00 | 381.50 | 381.50 | 944,971 |
| 2023-10-17 | 333.50 | 372.88 | 326.32 | 351.00 | 351.00 | 1,013,924 |
| 2023-10-16 | 400.00 | 405.50 | 323.02 | 327.00 | 327.00 | 858,525 |
| 2023-10-13 | 432.50 | 432.50 | 389.50 | 392.00 | 392.00 | 353,220 |
| 2023-10-12 | 425.84 | 439.00 | 402.00 | 415.00 | 415.00 | 230,324 |
| 2023-10-11 | 435.00 | 459.50 | 425.00 | 426.50 | 426.50 | 124,834 |
| 2023-10-10 | 445.00 | 448.73 | 431.00 | 438.50 | 438.50 | 42,436 |
| 2023-10-09 | 460.00 | 460.00 | 428.00 | 438.00 | 438.00 | 35,620 |
| 2023-10-06 | 500.00 | 508.00 | 440.00 | 443.00 | 443.00 | 192,979 |
| 2023-10-05 | 475.00 | 520.00 | 445.52 | 497.00 | 497.00 | 713,579 |
| 2023-10-04 | 438.50 | 485.00 | 427.00 | 476.50 | 476.50 | 481,628 |
| 2023-10-03 | 508.00 | 530.00 | 440.00 | 441.50 | 441.50 | 763,641 |
| 2023-10-02 | 533.00 | 553.00 | 454.00 | 500.00 | 500.00 | 645,313 |
| 2023-09-29 | 528.00 | 557.00 | 511.00 | 520.00 | 520.00 | 1,765,856 |
| 2023-09-28 | 540.00 | 550.00 | 490.50 | 527.00 | 527.00 | 381,049 |
| 2023-09-27 | 533.00 | 538.00 | 502.00 | 519.00 | 519.00 | 369,195 |
| 2023-09-26 | 525.00 | 554.00 | 498.00 | 518.00 | 518.00 | 1,222,493 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.