Victoria PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-14 | 221.00 | 237.52 | 221.00 | 233.50 | 233.50 | 369,796 |
| 2024-03-13 | 224.00 | 244.00 | 220.00 | 222.00 | 222.00 | 1,581,183 |
| 2024-03-12 | 253.50 | 253.50 | 240.50 | 244.00 | 244.00 | 376,295 |
| 2024-03-11 | 269.50 | 277.50 | 240.50 | 242.50 | 242.50 | 218,924 |
| 2024-03-08 | 254.46 | 274.50 | 249.00 | 263.00 | 263.00 | 546,650 |
| 2024-03-07 | 240.49 | 253.00 | 231.00 | 249.00 | 249.00 | 365,339 |
| 2024-03-06 | 241.00 | 247.50 | 230.00 | 236.00 | 236.00 | 267,362 |
| 2024-03-05 | 250.00 | 257.50 | 245.00 | 245.50 | 245.50 | 119,763 |
| 2024-03-04 | 244.50 | 265.00 | 244.50 | 257.00 | 257.00 | 92,758 |
| 2024-03-01 | 242.00 | 259.50 | 242.00 | 256.00 | 256.00 | 81,423 |
| 2024-02-29 | 243.76 | 259.50 | 240.50 | 242.00 | 242.00 | 240,941 |
| 2024-02-28 | 250.00 | 255.50 | 243.50 | 243.50 | 243.50 | 141,512 |
| 2024-02-27 | 250.50 | 259.50 | 247.00 | 248.50 | 248.50 | 77,205 |
| 2024-02-26 | 258.50 | 264.50 | 250.50 | 254.00 | 254.00 | 23,332 |
| 2024-02-23 | 251.50 | 264.50 | 251.50 | 254.00 | 254.00 | 46,138 |
| 2024-02-22 | 251.00 | 264.50 | 250.50 | 251.00 | 251.00 | 40,709 |
| 2024-02-21 | 263.31 | 263.50 | 251.00 | 254.50 | 254.50 | 76,617 |
| 2024-02-20 | 260.00 | 270.00 | 251.00 | 251.00 | 251.00 | 29,036 |
| 2024-02-19 | 270.50 | 281.00 | 260.00 | 261.00 | 261.00 | 53,706 |
| 2024-02-16 | 271.00 | 289.00 | 270.50 | 273.00 | 273.00 | 12,495 |
| 2024-02-15 | 291.50 | 291.50 | 276.45 | 277.50 | 277.50 | 31,564 |
| 2024-02-14 | 285.00 | 294.50 | 274.67 | 285.50 | 285.50 | 70,874 |
| 2024-02-13 | 265.50 | 285.00 | 265.50 | 279.50 | 279.50 | 92,024 |
| 2024-02-12 | 275.00 | 275.00 | 266.00 | 270.00 | 270.00 | 9,141 |
| 2024-02-09 | 272.50 | 274.50 | 266.00 | 270.00 | 270.00 | 40,194 |
| 2024-02-08 | 279.50 | 279.50 | 260.00 | 272.50 | 272.50 | 85,334 |
| 2024-02-07 | 265.00 | 270.50 | 256.50 | 262.00 | 262.00 | 78,651 |
| 2024-02-06 | 254.65 | 260.00 | 245.50 | 260.00 | 260.00 | 114,529 |
| 2024-02-05 | 260.50 | 275.50 | 250.50 | 255.00 | 255.00 | 70,915 |
| 2024-02-02 | 261.50 | 275.00 | 261.00 | 262.00 | 262.00 | 61,368 |
| 2024-02-01 | 284.50 | 284.50 | 260.50 | 262.50 | 262.50 | 149,953 |
| 2024-01-31 | 295.00 | 295.00 | 279.00 | 279.00 | 279.00 | 50,361 |
| 2024-01-30 | 293.50 | 293.50 | 281.00 | 281.00 | 281.00 | 53,762 |
| 2024-01-29 | 273.00 | 293.52 | 272.00 | 293.50 | 293.50 | 60,457 |
| 2024-01-26 | 288.50 | 288.53 | 271.50 | 279.50 | 279.50 | 25,392 |
| 2024-01-25 | 294.50 | 294.50 | 270.50 | 291.50 | 291.50 | 112,919 |
| 2024-01-24 | 278.00 | 292.00 | 275.00 | 281.00 | 281.00 | 428,514 |
| 2024-01-23 | 271.50 | 296.50 | 261.00 | 280.00 | 280.00 | 224,395 |
| 2024-01-22 | 264.50 | 280.50 | 260.47 | 264.00 | 264.00 | 64,609 |
| 2024-01-19 | 258.00 | 264.00 | 255.00 | 258.00 | 258.00 | 281,131 |
| 2024-01-18 | 243.00 | 264.00 | 243.00 | 262.50 | 262.50 | 148,213 |
| 2024-01-17 | 248.50 | 254.50 | 245.50 | 251.00 | 251.00 | 15,554 |
| 2024-01-16 | 240.50 | 255.00 | 240.50 | 251.50 | 251.50 | 67,925 |
| 2024-01-15 | 269.50 | 273.50 | 242.00 | 246.50 | 246.50 | 93,188 |
| 2024-01-12 | 250.50 | 263.37 | 250.50 | 257.00 | 257.00 | 64,071 |
| 2024-01-11 | 262.99 | 262.99 | 250.00 | 253.00 | 253.00 | 49,108 |
| 2024-01-10 | 278.50 | 278.50 | 255.00 | 258.50 | 258.50 | 166,402 |
| 2024-01-09 | 294.00 | 294.00 | 263.50 | 263.50 | 263.50 | 88,332 |
| 2024-01-08 | 276.91 | 291.00 | 276.50 | 289.00 | 289.00 | 51,640 |
| 2024-01-05 | 275.50 | 280.00 | 270.00 | 280.00 | 280.00 | 301,323 |
| 2024-01-04 | 278.25 | 284.00 | 275.00 | 279.50 | 279.50 | 39,108 |
| 2024-01-03 | 299.50 | 299.50 | 280.00 | 284.00 | 284.00 | 18,716 |
| 2024-01-02 | 301.00 | 303.50 | 287.00 | 287.50 | 287.50 | 151,505 |
| 2023-12-29 | 315.13 | 315.13 | 300.00 | 302.00 | 302.00 | 41,161 |
| 2023-12-28 | 324.50 | 329.50 | 308.50 | 314.00 | 314.00 | 78,703 |
| 2023-12-27 | 305.00 | 324.50 | 305.00 | 312.00 | 312.00 | 1,211,091 |
| 2023-12-22 | 316.50 | 319.50 | 299.50 | 310.00 | 310.00 | 254,978 |
| 2023-12-21 | 325.00 | 344.50 | 310.00 | 314.00 | 314.00 | 503,835 |
| 2023-12-20 | 334.10 | 354.00 | 324.29 | 335.00 | 335.00 | 479,231 |
| 2023-12-19 | 300.50 | 340.00 | 300.50 | 327.00 | 327.00 | 286,353 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.