Victoria PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 174.20 | 180.00 | 172.80 | 177.60 | 177.60 | 59,306 |
| 2024-06-11 | 175.26 | 183.80 | 171.00 | 171.60 | 171.60 | 172,429 |
| 2024-06-10 | 185.00 | 185.00 | 175.42 | 176.40 | 176.40 | 608,074 |
| 2024-06-07 | 189.80 | 189.80 | 179.00 | 179.00 | 179.00 | 283,485 |
| 2024-06-06 | 200.00 | 200.00 | 181.40 | 184.20 | 184.20 | 111,539 |
| 2024-06-05 | 199.80 | 199.80 | 185.32 | 191.40 | 191.40 | 249,816 |
| 2024-06-04 | 195.00 | 198.81 | 190.12 | 192.80 | 192.80 | 194,999 |
| 2024-06-03 | 197.00 | 203.00 | 196.00 | 197.20 | 197.20 | 259,645 |
| 2024-05-31 | 229.50 | 230.00 | 195.20 | 195.20 | 195.20 | 4,020,366 |
| 2024-05-30 | 234.50 | 234.50 | 222.00 | 222.00 | 222.00 | 78,876 |
| 2024-05-29 | 230.00 | 233.92 | 217.00 | 225.00 | 225.00 | 576,923 |
| 2024-05-28 | 220.00 | 234.00 | 220.00 | 226.00 | 226.00 | 499,785 |
| 2024-05-24 | 210.00 | 231.87 | 201.00 | 226.00 | 226.00 | 393,566 |
| 2024-05-23 | 224.00 | 224.00 | 200.00 | 209.00 | 209.00 | 394,481 |
| 2024-05-22 | 235.00 | 235.00 | 213.50 | 218.50 | 218.50 | 209,660 |
| 2024-05-21 | 215.00 | 243.75 | 215.00 | 222.00 | 222.00 | 1,086,913 |
| 2024-05-20 | 210.00 | 225.00 | 208.00 | 221.50 | 221.50 | 863,220 |
| 2024-05-17 | 207.88 | 214.50 | 200.00 | 209.50 | 209.50 | 260,778 |
| 2024-05-16 | 199.60 | 209.00 | 196.80 | 205.00 | 205.00 | 195,999 |
| 2024-05-15 | 197.12 | 197.12 | 189.60 | 195.80 | 195.80 | 134,771 |
| 2024-05-14 | 187.40 | 199.40 | 184.00 | 195.40 | 195.40 | 161,077 |
| 2024-05-13 | 197.00 | 203.11 | 182.20 | 187.40 | 187.40 | 649,924 |
| 2024-05-10 | 201.50 | 203.00 | 195.80 | 195.80 | 195.80 | 165,182 |
| 2024-05-09 | 213.50 | 213.50 | 201.00 | 201.00 | 201.00 | 81,166 |
| 2024-05-08 | 204.50 | 211.50 | 204.00 | 209.00 | 209.00 | 115,636 |
| 2024-05-07 | 206.50 | 210.00 | 196.20 | 208.00 | 208.00 | 148,863 |
| 2024-05-03 | 193.00 | 204.50 | 193.00 | 204.50 | 204.50 | 121,111 |
| 2024-05-02 | 198.60 | 203.00 | 190.00 | 198.60 | 198.60 | 189,745 |
| 2024-05-01 | 190.00 | 195.40 | 190.00 | 195.00 | 195.00 | 94,059 |
| 2024-04-30 | 200.00 | 201.55 | 187.40 | 195.00 | 195.00 | 261,174 |
| 2024-04-29 | 190.00 | 208.70 | 190.00 | 202.00 | 202.00 | 245,935 |
| 2024-04-26 | 202.00 | 208.38 | 181.20 | 195.00 | 195.00 | 4,197,184 |
| 2024-04-25 | 229.50 | 229.50 | 190.20 | 205.00 | 205.00 | 712,843 |
| 2024-04-24 | 226.00 | 231.00 | 219.00 | 219.00 | 219.00 | 178,427 |
| 2024-04-23 | 235.00 | 239.50 | 225.00 | 225.00 | 225.00 | 315,174 |
| 2024-04-22 | 238.50 | 246.50 | 230.50 | 231.00 | 231.00 | 124,543 |
| 2024-04-19 | 235.50 | 244.00 | 227.50 | 240.00 | 240.00 | 359,988 |
| 2024-04-18 | 243.00 | 246.50 | 235.00 | 236.50 | 236.50 | 173,273 |
| 2024-04-17 | 240.50 | 246.50 | 240.00 | 246.00 | 246.00 | 76,059 |
| 2024-04-16 | 240.50 | 248.57 | 240.00 | 242.00 | 242.00 | 252,883 |
| 2024-04-15 | 240.00 | 248.50 | 240.00 | 244.50 | 244.50 | 42,140 |
| 2024-04-12 | 248.00 | 259.00 | 240.50 | 243.50 | 243.50 | 112,569 |
| 2024-04-11 | 260.00 | 260.00 | 241.00 | 251.00 | 251.00 | 343,637 |
| 2024-04-10 | 275.13 | 279.50 | 249.50 | 249.50 | 249.50 | 203,058 |
| 2024-04-09 | 284.95 | 289.50 | 263.50 | 267.00 | 267.00 | 622,670 |
| 2024-04-08 | 275.00 | 289.50 | 268.00 | 286.00 | 286.00 | 1,240,671 |
| 2024-04-05 | 271.50 | 293.52 | 267.00 | 293.50 | 293.50 | 348,110 |
| 2024-04-04 | 269.36 | 280.03 | 260.00 | 280.00 | 280.00 | 984,750 |
| 2024-04-03 | 250.00 | 274.50 | 250.00 | 265.00 | 265.00 | 935,586 |
| 2024-04-02 | 266.50 | 284.59 | 245.00 | 255.00 | 255.00 | 917,338 |
| 2024-03-28 | 242.00 | 265.10 | 237.48 | 264.50 | 264.50 | 760,743 |
| 2024-03-27 | 232.00 | 242.51 | 230.00 | 237.50 | 237.50 | 448,214 |
| 2024-03-26 | 240.19 | 240.19 | 232.00 | 232.00 | 232.00 | 322,246 |
| 2024-03-25 | 258.00 | 260.00 | 237.50 | 240.00 | 240.00 | 585,392 |
| 2024-03-22 | 248.50 | 262.50 | 244.00 | 258.00 | 258.00 | 1,182,580 |
| 2024-03-21 | 248.50 | 249.00 | 239.11 | 247.00 | 247.00 | 542,477 |
| 2024-03-20 | 241.00 | 245.50 | 238.50 | 245.00 | 245.00 | 469,814 |
| 2024-03-19 | 238.00 | 246.50 | 235.00 | 243.00 | 243.00 | 912,330 |
| 2024-03-18 | 237.50 | 238.00 | 230.00 | 235.00 | 235.00 | 284,923 |
| 2024-03-15 | 232.10 | 245.00 | 228.00 | 233.50 | 233.50 | 726,896 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.