Victoria PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 134.80 | 139.80 | 133.00 | 133.20 | 133.20 | 22,562 |
| 2024-09-04 | 140.00 | 140.00 | 134.50 | 137.00 | 137.00 | 272,469 |
| 2024-09-03 | 136.00 | 138.20 | 134.11 | 136.20 | 136.20 | 306,778 |
| 2024-09-02 | 139.00 | 139.80 | 135.00 | 139.00 | 139.00 | 260,351 |
| 2024-08-30 | 144.70 | 146.60 | 133.54 | 137.60 | 137.60 | 431,220 |
| 2024-08-29 | 145.00 | 149.60 | 141.40 | 143.00 | 143.00 | 187,815 |
| 2024-08-28 | 146.20 | 146.80 | 141.20 | 141.20 | 141.20 | 251,952 |
| 2024-08-27 | 155.70 | 159.80 | 145.60 | 145.60 | 145.60 | 196,012 |
| 2024-08-23 | 150.20 | 158.00 | 150.20 | 155.00 | 155.00 | 36,669 |
| 2024-08-22 | 155.00 | 157.40 | 148.00 | 150.00 | 150.00 | 121,877 |
| 2024-08-21 | 160.00 | 160.00 | 143.90 | 149.00 | 149.00 | 263,949 |
| 2024-08-20 | 164.80 | 164.80 | 152.60 | 153.40 | 153.40 | 177,868 |
| 2024-08-19 | 167.80 | 168.00 | 159.60 | 159.60 | 159.60 | 269,527 |
| 2024-08-16 | 169.20 | 173.00 | 165.00 | 165.00 | 165.00 | 115,541 |
| 2024-08-15 | 167.00 | 177.00 | 167.00 | 172.00 | 172.00 | 183,037 |
| 2024-08-14 | 169.15 | 177.00 | 167.80 | 168.20 | 168.20 | 103,163 |
| 2024-08-13 | 165.20 | 177.80 | 165.20 | 169.60 | 169.60 | 67,824 |
| 2024-08-12 | 170.20 | 180.80 | 164.20 | 170.00 | 170.00 | 58,935 |
| 2024-08-09 | 161.20 | 185.00 | 161.20 | 174.40 | 174.40 | 266,641 |
| 2024-08-08 | 155.20 | 170.00 | 155.20 | 167.40 | 167.40 | 31,088 |
| 2024-08-07 | 165.00 | 165.00 | 155.20 | 159.40 | 159.40 | 128,151 |
| 2024-08-06 | 164.80 | 165.00 | 154.20 | 162.60 | 162.60 | 42,025 |
| 2024-08-05 | 160.60 | 167.40 | 151.00 | 155.20 | 155.20 | 56,894 |
| 2024-08-02 | 168.00 | 171.00 | 157.40 | 167.20 | 167.20 | 200,654 |
| 2024-08-01 | 157.20 | 168.00 | 157.20 | 160.00 | 160.00 | 56,598 |
| 2024-07-31 | 162.00 | 165.00 | 157.20 | 162.00 | 162.00 | 32,477 |
| 2024-07-30 | 160.00 | 165.00 | 157.40 | 164.80 | 164.80 | 18,416 |
| 2024-07-29 | 161.80 | 166.80 | 156.60 | 164.00 | 164.00 | 89,908 |
| 2024-07-26 | 162.00 | 162.00 | 155.20 | 157.00 | 157.00 | 6,594 |
| 2024-07-25 | 160.00 | 162.00 | 155.20 | 157.80 | 157.80 | 100,432 |
| 2024-07-24 | 164.80 | 165.00 | 158.40 | 165.00 | 165.00 | 36,623 |
| 2024-07-23 | 160.00 | 164.60 | 155.20 | 159.40 | 159.40 | 48,947 |
| 2024-07-22 | 159.80 | 160.00 | 151.00 | 157.00 | 157.00 | 96,981 |
| 2024-07-19 | 170.00 | 170.00 | 153.80 | 155.00 | 155.00 | 62,075 |
| 2024-07-18 | 155.60 | 170.00 | 155.60 | 167.60 | 167.60 | 135,210 |
| 2024-07-17 | 155.80 | 162.20 | 152.40 | 162.20 | 162.20 | 52,384 |
| 2024-07-16 | 155.00 | 161.80 | 152.00 | 153.80 | 153.80 | 63,777 |
| 2024-07-15 | 175.00 | 175.00 | 155.40 | 155.40 | 155.40 | 68,543 |
| 2024-07-12 | 157.85 | 172.90 | 151.20 | 167.00 | 167.00 | 298,862 |
| 2024-07-11 | 154.28 | 158.20 | 150.00 | 156.80 | 156.80 | 97,954 |
| 2024-07-10 | 164.00 | 164.00 | 150.60 | 151.20 | 151.20 | 151,502 |
| 2024-07-09 | 163.80 | 163.80 | 151.40 | 158.00 | 158.00 | 656,524 |
| 2024-07-08 | 162.00 | 171.00 | 160.00 | 161.40 | 161.40 | 226,909 |
| 2024-07-05 | 174.40 | 174.80 | 162.40 | 163.80 | 163.80 | 40,320 |
| 2024-07-04 | 170.00 | 174.80 | 162.80 | 167.00 | 167.00 | 216,101 |
| 2024-07-03 | 167.00 | 175.00 | 165.20 | 171.80 | 171.80 | 209,951 |
| 2024-07-02 | 175.40 | 177.80 | 166.40 | 166.40 | 166.40 | 103,707 |
| 2024-07-01 | 186.55 | 188.00 | 172.00 | 172.00 | 172.00 | 192,950 |
| 2024-06-28 | 189.80 | 189.80 | 179.40 | 179.40 | 179.40 | 722,342 |
| 2024-06-27 | 182.30 | 195.00 | 175.41 | 185.60 | 185.60 | 482,418 |
| 2024-06-26 | 172.80 | 183.00 | 160.20 | 178.40 | 178.40 | 156,001 |
| 2024-06-25 | 169.80 | 171.80 | 162.00 | 165.20 | 165.20 | 82,920 |
| 2024-06-24 | 171.00 | 184.20 | 163.00 | 163.00 | 163.00 | 359,701 |
| 2024-06-21 | 185.00 | 185.00 | 173.60 | 173.60 | 173.60 | 445,598 |
| 2024-06-20 | 171.56 | 184.80 | 171.20 | 182.20 | 182.20 | 150,969 |
| 2024-06-19 | 165.00 | 185.02 | 165.00 | 175.60 | 175.60 | 506,774 |
| 2024-06-18 | 183.82 | 186.80 | 165.27 | 172.00 | 172.00 | 531,260 |
| 2024-06-17 | 183.60 | 189.80 | 176.00 | 180.00 | 180.00 | 394,483 |
| 2024-06-14 | 175.71 | 183.60 | 171.00 | 182.00 | 182.00 | 235,097 |
| 2024-06-13 | 170.20 | 177.71 | 170.00 | 173.20 | 173.20 | 87,854 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.