Vanquis Banking Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 122.00 | 122.00 | 110.00 | 114.60 | 114.60 | 994,560 |
| 2026-05-05 | 113.00 | 118.60 | 111.60 | 118.60 | 118.60 | 1,663,497 |
| 2026-05-01 | 112.00 | 112.00 | 109.00 | 110.20 | 110.20 | 111,465 |
| 2026-04-30 | 109.00 | 110.80 | 105.80 | 110.80 | 110.80 | 773,253 |
| 2026-04-29 | 110.40 | 110.40 | 108.00 | 108.40 | 108.40 | 207,655 |
| 2026-04-28 | 112.60 | 112.60 | 108.60 | 109.60 | 109.60 | 270,342 |
| 2026-04-27 | 114.00 | 116.20 | 109.00 | 110.40 | 110.40 | 943,642 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-18 | 0.0100 GBP |
| 2023-08-10 | 0.0500 GBP |
| 2023-04-20 | 0.1030 GBP |
| 2022-08-11 | 0.0500 GBP |
| 2022-04-21 | 0.1200 GBP |
| 2020-04-02 | 0.1600 GBP |
| 2019-08-15 | 0.0900 GBP |
| 2019-05-23 | 0.1000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.