Vanquis Banking Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 93.800 | 93.800 | 82.000 | 85.300 | 85.300 | 13,566,651 |
| 2026-07-29 | 120.00 | 120.00 | 113.20 | 115.20 | 115.20 | 504,278 |
| 2026-07-28 | 120.00 | 120.00 | 113.20 | 115.20 | 115.20 | 246,797 |
| 2026-07-27 | 118.00 | 121.20 | 115.00 | 115.20 | 115.20 | 269,996 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-18 | 0.0100 GBP |
| 2023-08-10 | 0.0500 GBP |
| 2023-04-20 | 0.1030 GBP |
| 2022-08-11 | 0.0500 GBP |
| 2022-04-21 | 0.1200 GBP |
| 2020-04-02 | 0.1600 GBP |
| 2019-08-15 | 0.0900 GBP |
| 2019-05-23 | 0.1000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.