Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5,405.00 | 5,405.00 | 5,175.00 | 5,290.00 | 5,290.00 | 74,465 |
| 2026-10-21 | 5,530.00 | 5,579.37 | 5,370.00 | 5,490.00 | 5,490.00 | 13,972 |
| 2026-10-20 | 5,570.00 | 5,600.00 | 5,395.00 | 5,595.00 | 5,595.00 | 42,345 |
| 2026-10-19 | 5,600.00 | 5,655.00 | 5,545.00 | 5,550.00 | 5,550.00 | 25,146 |
| 2026-10-16 | 6,000.00 | 6,000.00 | 5,595.00 | 5,690.00 | 5,690.00 | 33,905 |
| 2026-10-15 | 5,450.00 | 5,750.00 | 5,413.77 | 5,720.00 | 5,720.00 | 53,945 |
| 2026-10-14 | 5,930.00 | 6,000.00 | 5,455.00 | 5,525.00 | 5,525.00 | 46,663 |
| 2026-10-13 | 5,645.00 | 5,880.00 | 5,640.00 | 5,820.00 | 5,820.00 | 81,222 |
| 2026-10-12 | 5,555.00 | 5,641.62 | 5,490.00 | 5,600.00 | 5,600.00 | 42,676 |
| 2026-10-09 | 5,620.00 | 5,820.00 | 5,500.00 | 5,525.00 | 5,525.00 | 46,680 |
| 2026-10-08 | 5,515.00 | 5,685.00 | 5,505.00 | 5,620.00 | 5,620.00 | 35,804 |
| 2026-10-07 | 5,740.00 | 5,780.00 | 5,460.00 | 5,575.00 | 5,575.00 | 75,852 |
| 2026-10-06 | 5,845.00 | 5,932.16 | 5,735.00 | 5,860.00 | 5,860.00 | 89,841 |
| 2026-10-05 | 6,000.00 | 6,000.00 | 5,740.00 | 5,800.00 | 5,800.00 | 52,890 |
| 2026-10-02 | 5,740.00 | 6,065.00 | 5,740.00 | 5,885.00 | 5,885.00 | 129,905 |
| 2026-10-01 | 5,780.00 | 6,020.00 | 5,765.00 | 5,800.00 | 5,800.00 | 91,226 |
| 2026-09-30 | 5,805.00 | 6,110.00 | 5,805.00 | 5,925.00 | 5,925.00 | 46,450 |
| 2026-09-29 | 5,870.00 | 5,970.00 | 5,796.98 | 5,805.00 | 5,805.00 | 69,089 |
| 2026-09-28 | 6,085.00 | 6,100.00 | 5,730.00 | 5,780.00 | 5,780.00 | 92,072 |
| 2026-09-25 | 5,950.00 | 6,145.00 | 5,945.00 | 6,095.00 | 6,095.00 | 59,169 |
| 2026-09-24 | 6,005.00 | 6,065.00 | 5,920.00 | 5,945.00 | 5,945.00 | 48,870 |
| 2026-09-23 | 6,245.00 | 6,325.00 | 5,940.00 | 6,030.00 | 6,030.00 | 119,103 |
| 2026-09-22 | 6,420.00 | 6,435.00 | 6,230.00 | 6,230.00 | 6,230.00 | 97,111 |
| 2026-09-21 | 6,490.00 | 6,660.00 | 6,345.00 | 6,415.00 | 6,415.00 | 117,998 |
| 2026-09-18 | 6,840.00 | 6,860.00 | 6,405.00 | 6,405.00 | 6,405.00 | 232,081 |
| 2026-09-17 | 6,570.00 | 6,760.00 | 6,400.00 | 6,690.00 | 6,690.00 | 140,491 |
| 2026-09-16 | 6,510.00 | 6,680.00 | 6,370.00 | 6,475.00 | 6,475.00 | 39,141 |
| 2026-09-15 | 6,220.00 | 6,485.00 | 6,220.00 | 6,460.00 | 6,460.00 | 73,620 |
| 2026-09-14 | 6,440.00 | 6,485.00 | 6,235.00 | 6,375.00 | 6,375.00 | 118,160 |
| 2026-09-11 | 6,700.00 | 6,770.71 | 6,545.00 | 6,570.00 | 6,570.00 | 114,619 |
| 2026-09-10 | 6,600.00 | 6,825.00 | 6,500.00 | 6,610.00 | 6,610.00 | 93,640 |
| 2026-09-09 | 6,635.00 | 6,850.00 | 6,480.00 | 6,600.00 | 6,600.00 | 132,065 |
| 2026-09-08 | 6,375.00 | 6,645.00 | 6,307.94 | 6,595.00 | 6,595.00 | 65,317 |
| 2026-09-07 | 6,425.00 | 6,500.00 | 6,320.00 | 6,475.00 | 6,475.00 | 40,728 |
| 2026-09-04 | 6,415.00 | 6,550.00 | 6,275.00 | 6,425.00 | 6,425.00 | 148,053 |
| 2026-09-03 | 6,475.00 | 6,495.00 | 6,125.00 | 6,460.00 | 6,460.00 | 140,131 |
| 2026-09-02 | 6,320.00 | 6,430.00 | 6,200.00 | 6,320.00 | 6,320.00 | 94,926 |
| 2026-09-01 | 6,530.00 | 6,530.00 | 6,144.90 | 6,430.00 | 6,430.00 | 201,346 |
| 2026-08-28 | 6,500.00 | 6,760.00 | 6,465.00 | 6,660.00 | 6,660.00 | 140,639 |
| 2026-08-27 | 6,660.00 | 6,660.00 | 6,270.00 | 6,420.00 | 6,420.00 | 48,904 |
| 2026-08-26 | 6,360.00 | 6,553.02 | 6,300.00 | 6,470.00 | 6,470.00 | 141,080 |
| 2026-08-25 | 6,615.00 | 6,640.00 | 6,210.00 | 6,395.00 | 6,395.00 | 180,983 |
| 2026-08-24 | 6,810.00 | 6,840.00 | 6,605.00 | 6,640.00 | 6,640.00 | 81,225 |
| 2026-08-21 | 6,680.00 | 6,890.00 | 6,500.00 | 6,800.00 | 6,800.00 | 210,887 |
| 2026-08-20 | 6,750.00 | 6,750.00 | 6,360.00 | 6,480.00 | 6,480.00 | 142,729 |
| 2026-08-19 | 6,400.00 | 6,950.00 | 6,360.00 | 6,825.00 | 6,568.90 | 68,887 |
| 2026-08-18 | 6,465.00 | 6,610.00 | 6,370.00 | 6,400.00 | 6,159.85 | 129,651 |
| 2026-08-17 | 6,500.00 | 6,640.00 | 6,465.00 | 6,555.00 | 6,309.03 | 47,604 |
| 2026-08-14 | 6,340.00 | 6,525.00 | 6,300.00 | 6,460.00 | 6,217.60 | 43,334 |
| 2026-08-13 | 6,590.00 | 6,670.00 | 6,300.00 | 6,445.00 | 6,203.16 | 82,801 |
| 2026-08-12 | 6,480.00 | 6,900.00 | 6,430.00 | 6,740.00 | 6,487.09 | 183,927 |
| 2026-08-11 | 6,590.00 | 6,678.68 | 6,490.00 | 6,545.00 | 6,299.41 | 47,638 |
| 2026-08-10 | 6,600.00 | 6,635.00 | 6,495.00 | 6,575.00 | 6,328.28 | 34,546 |
| 2026-08-07 | 6,240.00 | 6,690.00 | 6,240.00 | 6,575.00 | 6,328.28 | 123,018 |
| 2026-08-06 | 6,255.00 | 6,310.36 | 6,160.00 | 6,210.00 | 5,976.98 | 73,615 |
| 2026-08-05 | 6,220.00 | 6,325.00 | 6,120.00 | 6,235.00 | 6,001.04 | 191,493 |
| 2026-08-04 | 5,580.00 | 6,205.00 | 5,560.00 | 6,055.00 | 5,827.79 | 194,587 |
| 2026-08-03 | 5,610.00 | 5,700.00 | 5,413.69 | 5,550.00 | 5,341.74 | 83,345 |
| 2026-07-31 | 5,550.00 | 5,708.55 | 5,445.00 | 5,565.00 | 5,356.18 | 118,114 |
| 2026-07-30 | 5,280.00 | 5,570.00 | 5,120.00 | 5,490.00 | 5,284.00 | 175,287 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.5610 GBP |
| 2026-03-26 | 1.9919 GBP |
| 2025-08-21 | 0.0838 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.