Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5,405.00 | 5,405.00 | 5,175.00 | 5,290.00 | 5,290.00 | 74,465 |
| 2026-10-21 | 5,530.00 | 5,579.37 | 5,370.00 | 5,490.00 | 5,490.00 | 13,972 |
| 2026-10-20 | 5,570.00 | 5,600.00 | 5,395.00 | 5,595.00 | 5,595.00 | 42,345 |
| 2026-10-19 | 5,600.00 | 5,655.00 | 5,545.00 | 5,550.00 | 5,550.00 | 25,146 |
| 2026-10-16 | 6,000.00 | 6,000.00 | 5,595.00 | 5,690.00 | 5,690.00 | 33,905 |
| 2026-10-15 | 5,450.00 | 5,750.00 | 5,413.77 | 5,720.00 | 5,720.00 | 53,945 |
| 2026-10-14 | 5,930.00 | 6,000.00 | 5,455.00 | 5,525.00 | 5,525.00 | 46,663 |
| 2026-10-13 | 5,645.00 | 5,880.00 | 5,640.00 | 5,820.00 | 5,820.00 | 81,222 |
| 2026-10-12 | 5,555.00 | 5,641.62 | 5,490.00 | 5,600.00 | 5,600.00 | 42,676 |
| 2026-10-09 | 5,620.00 | 5,820.00 | 5,500.00 | 5,525.00 | 5,525.00 | 46,680 |
| 2026-10-08 | 5,515.00 | 5,685.00 | 5,505.00 | 5,620.00 | 5,620.00 | 35,804 |
| 2026-10-07 | 5,740.00 | 5,780.00 | 5,460.00 | 5,575.00 | 5,575.00 | 75,852 |
| 2026-10-06 | 5,845.00 | 5,932.16 | 5,735.00 | 5,860.00 | 5,860.00 | 89,841 |
| 2026-10-05 | 6,000.00 | 6,000.00 | 5,740.00 | 5,800.00 | 5,800.00 | 52,890 |
| 2026-10-02 | 5,740.00 | 6,065.00 | 5,740.00 | 5,885.00 | 5,885.00 | 129,905 |
| 2026-10-01 | 5,780.00 | 6,020.00 | 5,765.00 | 5,800.00 | 5,800.00 | 91,226 |
| 2026-09-30 | 5,805.00 | 6,110.00 | 5,805.00 | 5,925.00 | 5,925.00 | 46,450 |
| 2026-09-29 | 5,870.00 | 5,970.00 | 5,796.98 | 5,805.00 | 5,805.00 | 69,089 |
| 2026-09-28 | 6,085.00 | 6,100.00 | 5,730.00 | 5,780.00 | 5,780.00 | 92,072 |
| 2026-09-25 | 5,950.00 | 6,145.00 | 5,945.00 | 6,095.00 | 6,095.00 | 59,169 |
| 2026-09-24 | 6,005.00 | 6,065.00 | 5,920.00 | 5,945.00 | 5,945.00 | 48,870 |
| 2026-09-23 | 6,245.00 | 6,325.00 | 5,940.00 | 6,030.00 | 6,030.00 | 119,103 |
| 2026-09-22 | 6,420.00 | 6,435.00 | 6,230.00 | 6,230.00 | 6,230.00 | 97,111 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.5610 GBP |
| 2026-03-26 | 1.9919 GBP |
| 2025-08-21 | 0.0838 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.