Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 4,840.00 | 4,930.00 | 4,780.00 | 4,800.00 | 4,467.53 | 304,736 |
| 2025-11-10 | 4,850.00 | 4,920.00 | 4,810.00 | 4,810.00 | 4,476.84 | 157,116 |
| 2025-11-07 | 4,520.00 | 4,710.00 | 4,500.00 | 4,670.00 | 4,346.53 | 89,275 |
| 2025-11-06 | 4,690.00 | 4,750.00 | 4,520.00 | 4,520.00 | 4,206.92 | 156,038 |
| 2025-11-05 | 4,420.00 | 4,590.00 | 4,380.00 | 4,530.00 | 4,216.23 | 233,538 |
| 2025-11-04 | 4,570.00 | 4,590.00 | 4,340.00 | 4,430.00 | 4,123.16 | 163,884 |
| 2025-11-03 | 4,800.00 | 4,840.00 | 4,660.00 | 4,680.00 | 4,355.84 | 80,180 |
| 2025-10-31 | 4,800.00 | 4,843.96 | 4,650.00 | 4,650.00 | 4,327.92 | 183,750 |
| 2025-10-30 | 4,800.00 | 4,890.00 | 4,700.00 | 4,700.00 | 4,374.46 | 212,647 |
| 2025-10-29 | 4,640.00 | 4,930.00 | 4,610.00 | 4,760.00 | 4,430.30 | 648,477 |
| 2025-10-28 | 4,290.00 | 4,510.00 | 4,290.00 | 4,510.00 | 4,197.62 | 211,743 |
| 2025-10-27 | 4,590.00 | 4,600.00 | 4,250.00 | 4,250.00 | 3,955.63 | 304,193 |
| 2025-10-24 | 4,560.00 | 4,630.00 | 4,500.00 | 4,580.00 | 4,262.77 | 141,709 |
| 2025-10-23 | 4,590.00 | 4,670.00 | 4,570.00 | 4,610.00 | 4,290.69 | 155,071 |
| 2025-10-22 | 4,560.00 | 4,640.00 | 4,360.00 | 4,390.00 | 4,085.93 | 305,626 |
| 2025-10-21 | 4,890.00 | 4,930.00 | 4,450.00 | 4,530.00 | 4,216.23 | 354,542 |
| 2025-10-20 | 4,910.00 | 4,960.00 | 4,810.00 | 4,880.00 | 4,541.99 | 195,433 |
| 2025-10-17 | 5,340.00 | 5,400.00 | 4,850.00 | 4,850.00 | 4,514.07 | 275,179 |
| 2025-10-16 | 5,220.00 | 5,480.00 | 5,112.00 | 5,400.00 | 5,025.97 | 212,123 |
| 2025-10-15 | 5,100.00 | 5,261.02 | 5,080.00 | 5,200.00 | 4,839.82 | 152,514 |
| 2025-10-14 | 5,220.00 | 5,280.00 | 5,100.00 | 5,140.00 | 4,783.98 | 198,514 |
| 2025-10-13 | 5,220.00 | 5,369.60 | 5,180.00 | 5,340.00 | 4,970.13 | 152,757 |
| 2025-10-10 | 5,180.00 | 5,180.00 | 4,890.00 | 5,080.00 | 4,728.14 | 321,034 |
| 2025-10-09 | 5,400.00 | 5,500.00 | 5,180.00 | 5,220.00 | 4,858.44 | 170,097 |
| 2025-10-08 | 5,060.00 | 5,440.00 | 5,060.00 | 5,340.00 | 4,970.13 | 182,548 |
| 2025-10-07 | 5,060.00 | 5,100.00 | 4,980.00 | 5,040.00 | 4,690.91 | 132,264 |
| 2025-10-06 | 5,160.00 | 5,280.00 | 5,040.00 | 5,080.00 | 4,728.14 | 153,832 |
| 2025-10-03 | 5,100.00 | 5,160.00 | 5,040.00 | 5,120.00 | 4,765.37 | 128,692 |
| 2025-10-02 | 5,440.00 | 5,460.00 | 5,080.00 | 5,080.00 | 4,728.14 | 181,293 |
| 2025-10-01 | 5,220.00 | 5,494.92 | 5,220.00 | 5,380.00 | 5,007.36 | 198,699 |
| 2025-09-30 | 5,420.00 | 5,460.00 | 5,120.00 | 5,300.00 | 4,932.90 | 315,148 |
| 2025-09-29 | 5,520.00 | 5,520.00 | 5,320.00 | 5,400.00 | 5,025.97 | 199,792 |
| 2025-09-26 | 5,180.00 | 5,420.00 | 5,140.00 | 5,360.00 | 4,988.74 | 231,459 |
| 2025-09-25 | 4,780.00 | 5,103.87 | 4,770.00 | 5,080.00 | 4,728.14 | 377,717 |
| 2025-09-24 | 4,890.00 | 4,890.00 | 4,710.00 | 4,710.00 | 4,383.76 | 182,375 |
| 2025-09-23 | 4,510.00 | 4,870.00 | 4,460.00 | 4,810.00 | 4,476.84 | 223,827 |
| 2025-09-22 | 4,500.00 | 4,570.00 | 4,440.00 | 4,490.00 | 4,179.00 | 173,951 |
| 2025-09-19 | 4,370.00 | 4,510.00 | 4,320.00 | 4,450.00 | 4,141.77 | 314,618 |
| 2025-09-18 | 4,010.00 | 4,365.20 | 4,000.00 | 4,350.00 | 4,048.70 | 330,163 |
| 2025-09-17 | 4,140.00 | 4,144.91 | 4,020.00 | 4,040.00 | 3,760.17 | 200,132 |
| 2025-09-16 | 4,150.00 | 4,176.80 | 4,090.00 | 4,130.00 | 3,843.94 | 262,630 |
| 2025-09-15 | 4,100.00 | 4,150.00 | 4,040.00 | 4,150.00 | 3,862.55 | 211,926 |
| 2025-09-12 | 4,130.00 | 4,200.00 | 4,060.00 | 4,120.00 | 3,834.63 | 219,313 |
| 2025-09-11 | 4,110.00 | 4,130.00 | 4,020.00 | 4,110.00 | 3,825.32 | 306,058 |
| 2025-09-10 | 4,010.00 | 4,130.00 | 4,010.00 | 4,070.00 | 3,788.09 | 459,081 |
| 2025-09-09 | 4,180.00 | 4,240.00 | 4,000.00 | 4,010.00 | 3,732.25 | 446,397 |
| 2025-09-08 | 3,960.00 | 4,222.70 | 3,960.00 | 4,180.00 | 3,890.47 | 230,180 |
| 2025-09-05 | 3,750.00 | 4,060.00 | 3,750.00 | 4,020.00 | 3,741.56 | 379,491 |
| 2025-09-04 | 3,750.00 | 3,850.00 | 3,710.00 | 3,750.00 | 3,490.26 | 628,044 |
| 2025-09-03 | 3,570.00 | 3,900.00 | 3,530.00 | 3,890.00 | 3,620.56 | 395,519 |
| 2025-09-02 | 3,490.00 | 3,580.00 | 3,400.00 | 3,560.00 | 3,313.42 | 646,284 |
| 2025-09-01 | 3,380.00 | 3,522.82 | 3,380.00 | 3,480.00 | 3,238.96 | 896,958 |
| 2025-08-29 | 3,410.00 | 3,420.00 | 3,340.00 | 3,360.00 | 3,127.27 | 205,773 |
| 2025-08-28 | 3,400.00 | 3,460.00 | 3,378.30 | 3,390.00 | 3,155.19 | 351,557 |
| 2025-08-27 | 3,560.00 | 3,620.00 | 3,360.00 | 3,360.00 | 3,127.27 | 278,499 |
| 2025-08-26 | 3,600.00 | 3,620.00 | 3,550.00 | 3,550.00 | 3,304.11 | 615,672 |
| 2025-08-22 | 3,550.00 | 3,680.00 | 3,550.00 | 3,570.00 | 3,322.73 | 309,196 |
| 2025-08-21 | 3,490.00 | 3,650.00 | 3,490.00 | 3,580.00 | 3,332.03 | 221,057 |
| 2025-08-20 | 3,450.00 | 3,550.00 | 3,435.63 | 3,520.00 | 3,268.39 | 164,526 |
| 2025-08-19 | 3,560.00 | 3,570.00 | 3,470.00 | 3,490.00 | 3,240.54 | 380,681 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.5610 GBP |
| 2026-03-26 | 1.9919 GBP |
| 2025-08-21 | 0.0838 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.