Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 4,850.00 | 4,920.00 | 4,810.00 | 4,810.00 | 4,476.84 | 157,116 |
| 2025-11-07 | 4,520.00 | 4,710.00 | 4,500.00 | 4,670.00 | 4,346.53 | 89,275 |
| 2025-11-06 | 4,690.00 | 4,750.00 | 4,520.00 | 4,520.00 | 4,206.92 | 156,038 |
| 2025-11-05 | 4,420.00 | 4,590.00 | 4,380.00 | 4,530.00 | 4,216.23 | 233,538 |
| 2025-11-04 | 4,570.00 | 4,590.00 | 4,340.00 | 4,430.00 | 4,123.16 | 163,884 |
| 2025-11-03 | 4,800.00 | 4,840.00 | 4,660.00 | 4,680.00 | 4,355.84 | 80,180 |
| 2025-10-31 | 4,800.00 | 4,843.96 | 4,650.00 | 4,650.00 | 4,327.92 | 183,750 |
| 2025-10-30 | 4,800.00 | 4,890.00 | 4,700.00 | 4,700.00 | 4,374.46 | 212,647 |
| 2025-10-29 | 4,640.00 | 4,930.00 | 4,610.00 | 4,760.00 | 4,430.30 | 648,477 |
| 2025-10-28 | 4,290.00 | 4,510.00 | 4,290.00 | 4,510.00 | 4,197.62 | 211,743 |
| 2025-10-27 | 4,590.00 | 4,600.00 | 4,250.00 | 4,250.00 | 3,955.63 | 304,193 |
| 2025-10-24 | 4,560.00 | 4,630.00 | 4,500.00 | 4,580.00 | 4,262.77 | 141,709 |
| 2025-10-23 | 4,590.00 | 4,670.00 | 4,570.00 | 4,610.00 | 4,290.69 | 155,071 |
| 2025-10-22 | 4,560.00 | 4,640.00 | 4,360.00 | 4,390.00 | 4,085.93 | 305,626 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.5610 GBP |
| 2026-03-26 | 1.9919 GBP |
| 2025-08-21 | 0.0838 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.