Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-05 | 6,400.00 | 6,620.00 | 6,260.00 | 6,300.00 | 5,863.63 | 343,015 |
| 2026-02-04 | 6,980.00 | 7,080.00 | 6,440.00 | 6,440.00 | 5,993.94 | 155,762 |
| 2026-02-03 | 6,640.00 | 6,820.00 | 6,580.00 | 6,700.00 | 6,235.93 | 203,535 |
| 2026-02-02 | 6,080.00 | 6,540.00 | 6,060.00 | 6,380.00 | 5,938.09 | 507,106 |
| 2026-01-30 | 7,320.00 | 7,320.00 | 6,600.00 | 6,700.00 | 6,235.93 | 707,033 |
| 2026-01-29 | 8,080.00 | 8,260.00 | 7,480.82 | 7,720.00 | 7,185.28 | 399,153 |
| 2026-01-28 | 8,140.00 | 8,180.00 | 7,760.00 | 7,800.00 | 7,259.74 | 250,407 |
| 2026-01-27 | 8,060.00 | 8,080.00 | 7,840.00 | 7,840.00 | 7,296.97 | 208,755 |
| 2026-01-26 | 7,960.00 | 8,249.00 | 7,860.00 | 8,080.00 | 7,520.34 | 213,555 |
| 2026-01-23 | 7,740.00 | 7,880.00 | 7,460.00 | 7,780.00 | 7,241.12 | 149,328 |
| 2026-01-22 | 7,220.00 | 7,600.00 | 7,120.00 | 7,520.00 | 6,999.13 | 180,324 |
| 2026-01-21 | 6,960.00 | 7,268.97 | 6,800.00 | 7,120.00 | 6,626.84 | 92,534 |
| 2026-01-20 | 7,040.00 | 7,040.00 | 6,840.00 | 6,920.00 | 6,440.69 | 92,714 |
| 2026-01-19 | 6,840.00 | 7,060.00 | 6,800.20 | 7,040.00 | 6,552.38 | 108,989 |
| 2026-01-16 | 7,100.00 | 7,140.00 | 6,680.00 | 6,680.00 | 6,217.31 | 176,983 |
| 2026-01-15 | 7,140.00 | 7,300.00 | 6,939.00 | 7,140.00 | 6,645.45 | 173,562 |
| 2026-01-14 | 7,260.00 | 7,340.00 | 7,099.00 | 7,160.00 | 6,664.07 | 96,341 |
| 2026-01-13 | 6,820.00 | 7,120.00 | 6,800.00 | 6,920.00 | 6,440.69 | 100,861 |
| 2026-01-12 | 6,740.00 | 6,960.00 | 6,720.00 | 6,880.00 | 6,403.46 | 173,937 |
| 2026-01-09 | 6,420.00 | 6,580.00 | 6,360.00 | 6,460.00 | 6,012.55 | 87,909 |
| 2026-01-08 | 6,700.00 | 6,703.98 | 6,200.00 | 6,280.00 | 5,845.02 | 125,307 |
| 2026-01-07 | 6,800.00 | 6,847.55 | 6,680.00 | 6,680.00 | 6,217.31 | 155,304 |
| 2026-01-06 | 6,740.00 | 7,000.00 | 6,600.00 | 6,900.00 | 6,422.07 | 103,812 |
| 2026-01-05 | 6,520.00 | 6,720.00 | 6,480.00 | 6,680.00 | 6,217.31 | 83,256 |
| 2026-01-02 | 6,440.00 | 6,567.32 | 6,380.00 | 6,380.00 | 5,938.09 | 68,201 |
| 2025-12-31 | 6,280.00 | 6,340.00 | 6,220.00 | 6,220.00 | 5,789.17 | 80,032 |
| 2025-12-30 | 6,360.00 | 6,520.00 | 6,300.00 | 6,420.00 | 5,975.32 | 90,083 |
| 2025-12-29 | 6,500.00 | 6,500.00 | 6,140.00 | 6,200.00 | 5,770.56 | 197,671 |
| 2025-12-24 | 6,580.00 | 6,680.00 | 6,460.00 | 6,520.00 | 6,068.40 | 52,422 |
| 2025-12-23 | 6,400.00 | 6,500.00 | 6,360.00 | 6,480.00 | 6,031.17 | 117,911 |
| 2025-12-22 | 6,440.00 | 6,500.00 | 6,260.00 | 6,280.00 | 5,845.02 | 114,560 |
| 2025-12-19 | 6,120.00 | 6,240.00 | 6,100.00 | 6,160.00 | 5,733.33 | 207,248 |
| 2025-12-18 | 6,220.00 | 6,280.00 | 6,080.00 | 6,200.00 | 5,770.56 | 142,740 |
| 2025-12-17 | 6,120.00 | 6,240.00 | 5,980.00 | 6,040.00 | 5,621.64 | 283,047 |
| 2025-12-16 | 5,840.00 | 5,880.00 | 5,740.00 | 5,760.00 | 5,361.04 | 79,710 |
| 2025-12-15 | 5,960.00 | 5,980.00 | 5,780.00 | 5,820.00 | 5,416.88 | 121,618 |
| 2025-12-12 | 6,020.00 | 6,100.00 | 5,767.96 | 5,800.00 | 5,398.27 | 170,913 |
| 2025-12-11 | 5,520.00 | 5,840.00 | 5,500.00 | 5,820.00 | 5,416.88 | 183,615 |
| 2025-12-10 | 5,440.00 | 5,500.00 | 5,380.00 | 5,420.00 | 5,044.59 | 79,714 |
| 2025-12-09 | 5,340.00 | 5,520.00 | 5,280.00 | 5,480.00 | 5,100.43 | 83,340 |
| 2025-12-08 | 5,500.00 | 5,500.70 | 5,362.82 | 5,380.00 | 5,007.36 | 69,136 |
| 2025-12-05 | 5,440.00 | 5,520.00 | 5,420.00 | 5,460.00 | 5,081.82 | 94,764 |
| 2025-12-04 | 5,260.00 | 5,400.00 | 5,200.00 | 5,360.00 | 4,988.74 | 67,882 |
| 2025-12-03 | 5,360.00 | 5,400.00 | 5,231.84 | 5,240.00 | 4,877.05 | 97,740 |
| 2025-12-02 | 5,360.00 | 5,440.00 | 5,254.83 | 5,260.00 | 4,895.67 | 103,842 |
| 2025-12-01 | 5,280.00 | 5,560.00 | 5,280.00 | 5,400.00 | 5,025.97 | 220,553 |
| 2025-11-28 | 5,020.00 | 5,324.34 | 5,020.00 | 5,260.00 | 4,895.67 | 129,856 |
| 2025-11-27 | 5,040.00 | 5,083.19 | 4,920.00 | 5,020.00 | 4,672.29 | 82,377 |
| 2025-11-26 | 4,840.00 | 4,990.00 | 4,830.00 | 4,940.00 | 4,597.83 | 97,861 |
| 2025-11-25 | 4,910.00 | 4,930.00 | 4,710.00 | 4,750.00 | 4,420.99 | 69,910 |
| 2025-11-24 | 4,580.00 | 4,870.00 | 4,580.00 | 4,860.00 | 4,523.37 | 191,051 |
| 2025-11-21 | 4,550.00 | 4,640.00 | 4,460.00 | 4,470.00 | 4,160.39 | 205,068 |
| 2025-11-20 | 4,850.00 | 4,890.00 | 4,705.90 | 4,720.00 | 4,393.07 | 126,148 |
| 2025-11-19 | 4,630.00 | 4,830.00 | 4,610.00 | 4,750.00 | 4,420.99 | 139,706 |
| 2025-11-18 | 4,550.00 | 4,652.74 | 4,500.00 | 4,630.00 | 4,309.31 | 190,231 |
| 2025-11-17 | 4,890.00 | 4,900.00 | 4,760.00 | 4,760.00 | 4,430.30 | 83,505 |
| 2025-11-14 | 4,880.00 | 4,970.00 | 4,750.00 | 4,910.00 | 4,569.91 | 145,451 |
| 2025-11-13 | 5,040.00 | 5,180.00 | 4,920.00 | 4,970.00 | 4,625.76 | 117,390 |
| 2025-11-12 | 4,800.00 | 5,011.00 | 4,800.00 | 4,960.00 | 4,616.45 | 175,221 |
| 2025-11-11 | 4,840.00 | 4,930.00 | 4,780.00 | 4,800.00 | 4,467.53 | 304,736 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.5610 GBP |
| 2026-03-26 | 1.9919 GBP |
| 2025-08-21 | 0.0838 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.