Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6,100.00 | 6,230.00 | 5,960.00 | 6,105.00 | 5,875.92 | 109,061 |
| 2026-05-01 | 5,910.00 | 6,190.00 | 5,910.00 | 6,145.00 | 5,914.42 | 27,821 |
| 2026-04-30 | 5,680.00 | 6,050.00 | 5,640.00 | 5,955.00 | 5,731.55 | 81,903 |
| 2026-04-29 | 5,990.00 | 6,050.00 | 5,660.00 | 5,720.00 | 5,505.36 | 85,484 |
| 2026-04-28 | 6,160.00 | 6,220.00 | 5,925.00 | 5,990.00 | 5,765.23 | 107,726 |
| 2026-04-27 | 6,175.00 | 6,330.00 | 6,175.00 | 6,245.00 | 6,010.66 | 32,855 |
| 2026-04-24 | 6,280.00 | 6,380.00 | 6,175.00 | 6,225.00 | 5,991.42 | 89,171 |
| 2026-04-23 | 6,600.00 | 6,605.00 | 6,280.00 | 6,410.00 | 6,169.47 | 85,103 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.5610 GBP |
| 2026-03-26 | 1.9919 GBP |
| 2025-08-21 | 0.0838 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.