Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6,100.00 | 6,230.00 | 5,960.00 | 6,105.00 | 5,875.92 | 109,061 |
| 2026-05-01 | 5,910.00 | 6,190.00 | 5,910.00 | 6,145.00 | 5,914.42 | 27,821 |
| 2026-04-30 | 5,680.00 | 6,050.00 | 5,640.00 | 5,955.00 | 5,731.55 | 81,903 |
| 2026-04-29 | 5,990.00 | 6,050.00 | 5,660.00 | 5,720.00 | 5,505.36 | 85,484 |
| 2026-04-28 | 6,160.00 | 6,220.00 | 5,925.00 | 5,990.00 | 5,765.23 | 107,726 |
| 2026-04-27 | 6,175.00 | 6,330.00 | 6,175.00 | 6,245.00 | 6,010.66 | 32,855 |
| 2026-04-24 | 6,280.00 | 6,380.00 | 6,175.00 | 6,225.00 | 5,991.42 | 89,171 |
| 2026-04-23 | 6,600.00 | 6,605.00 | 6,280.00 | 6,410.00 | 6,169.47 | 85,103 |
| 2026-04-22 | 6,800.00 | 6,885.00 | 6,575.29 | 6,635.00 | 6,386.03 | 55,813 |
| 2026-04-21 | 6,665.00 | 6,870.00 | 6,665.00 | 6,745.00 | 6,491.90 | 72,009 |
| 2026-04-20 | 7,200.00 | 7,200.00 | 6,880.00 | 6,880.00 | 6,621.84 | 71,777 |
| 2026-04-17 | 6,560.00 | 7,385.00 | 6,450.00 | 7,385.00 | 7,107.89 | 129,612 |
| 2026-04-16 | 6,955.00 | 7,055.00 | 6,490.00 | 6,665.00 | 6,414.90 | 94,826 |
| 2026-04-15 | 7,035.00 | 7,080.00 | 6,885.00 | 6,970.00 | 6,708.46 | 76,366 |
| 2026-04-14 | 7,025.00 | 7,120.00 | 6,935.00 | 7,055.00 | 6,790.27 | 50,270 |
| 2026-04-13 | 6,755.00 | 6,890.00 | 6,600.00 | 6,825.00 | 6,568.90 | 101,074 |
| 2026-04-10 | 6,945.00 | 7,085.00 | 6,835.00 | 6,855.00 | 6,597.78 | 101,875 |
| 2026-04-09 | 6,900.00 | 7,101.03 | 6,895.00 | 6,995.00 | 6,732.52 | 91,707 |
| 2026-04-08 | 6,700.00 | 7,260.00 | 6,665.00 | 6,980.00 | 6,718.08 | 295,054 |
| 2026-04-07 | 6,540.00 | 6,600.00 | 6,240.00 | 6,305.00 | 6,068.41 | 112,219 |
| 2026-04-02 | 6,160.00 | 6,540.00 | 6,034.81 | 6,500.00 | 6,256.10 | 87,298 |
| 2026-04-01 | 6,440.00 | 6,620.00 | 6,360.00 | 6,400.00 | 6,159.85 | 174,608 |
| 2026-03-31 | 6,060.00 | 6,280.00 | 5,980.00 | 6,160.00 | 5,928.85 | 220,535 |
| 2026-03-30 | 5,940.00 | 6,060.00 | 5,700.00 | 6,020.00 | 5,794.11 | 192,768 |
| 2026-03-27 | 5,640.00 | 5,800.00 | 5,466.20 | 5,800.00 | 5,582.36 | 166,453 |
| 2026-03-26 | 5,740.00 | 5,740.00 | 5,540.00 | 5,620.00 | 5,409.12 | 156,834 |
| 2026-03-25 | 5,960.00 | 6,160.00 | 5,920.00 | 6,040.00 | 5,621.64 | 197,702 |
| 2026-03-24 | 5,880.00 | 5,920.00 | 5,620.00 | 5,760.00 | 5,361.04 | 83,208 |
| 2026-03-23 | 5,420.00 | 6,059.15 | 5,220.00 | 5,980.00 | 5,565.80 | 188,941 |
| 2026-03-20 | 6,100.00 | 6,240.00 | 5,720.00 | 5,900.00 | 5,491.34 | 208,654 |
| 2026-03-19 | 5,940.00 | 6,000.00 | 5,680.00 | 5,960.00 | 5,547.18 | 205,042 |
| 2026-03-18 | 6,780.00 | 6,880.00 | 6,299.05 | 6,480.00 | 6,031.17 | 147,061 |
| 2026-03-17 | 6,620.00 | 6,960.00 | 6,620.00 | 6,740.00 | 6,273.16 | 81,980 |
| 2026-03-16 | 6,500.00 | 6,920.00 | 6,440.00 | 6,640.00 | 6,180.08 | 81,633 |
| 2026-03-13 | 6,800.00 | 6,840.00 | 6,440.00 | 6,540.00 | 6,087.01 | 120,046 |
| 2026-03-12 | 6,960.00 | 7,180.00 | 6,880.00 | 7,040.00 | 6,552.38 | 98,192 |
| 2026-03-11 | 7,320.00 | 7,475.52 | 7,020.00 | 7,140.00 | 6,645.45 | 218,365 |
| 2026-03-10 | 7,520.00 | 7,640.00 | 7,340.00 | 7,540.00 | 7,017.75 | 85,871 |
| 2026-03-09 | 6,900.00 | 7,340.00 | 6,776.02 | 7,280.00 | 6,775.75 | 210,025 |
| 2026-03-06 | 7,300.00 | 7,440.00 | 6,900.00 | 7,380.00 | 6,868.83 | 132,784 |
| 2026-03-05 | 7,720.00 | 7,740.00 | 7,017.02 | 7,180.00 | 6,682.68 | 128,124 |
| 2026-03-04 | 7,300.00 | 7,860.00 | 7,300.00 | 7,760.00 | 7,222.51 | 125,233 |
| 2026-03-03 | 8,200.00 | 8,210.79 | 7,072.29 | 7,300.00 | 6,794.37 | 197,901 |
| 2026-03-02 | 8,800.00 | 8,900.00 | 8,240.00 | 8,360.00 | 7,780.95 | 75,562 |
| 2026-02-27 | 8,700.00 | 8,800.00 | 8,400.00 | 8,620.00 | 8,022.94 | 165,243 |
| 2026-02-26 | 8,360.00 | 8,600.00 | 8,200.00 | 8,380.00 | 7,799.56 | 113,631 |
| 2026-02-25 | 7,860.00 | 8,472.75 | 7,840.00 | 8,460.00 | 7,874.02 | 342,662 |
| 2026-02-24 | 7,220.00 | 7,400.00 | 7,180.00 | 7,380.00 | 6,868.83 | 178,719 |
| 2026-02-23 | 7,140.00 | 7,280.00 | 7,040.00 | 7,080.00 | 6,589.61 | 136,064 |
| 2026-02-20 | 6,800.00 | 7,160.00 | 6,760.00 | 6,980.00 | 6,496.53 | 74,490 |
| 2026-02-19 | 6,800.00 | 6,880.00 | 6,600.00 | 6,800.00 | 6,329.00 | 58,129 |
| 2026-02-18 | 6,800.00 | 7,040.00 | 6,636.04 | 6,940.00 | 6,459.30 | 107,740 |
| 2026-02-17 | 6,780.00 | 6,800.00 | 6,440.00 | 6,580.00 | 6,124.24 | 117,836 |
| 2026-02-16 | 6,920.00 | 6,940.00 | 6,700.00 | 6,780.00 | 6,310.39 | 55,512 |
| 2026-02-13 | 6,660.00 | 6,960.00 | 6,580.00 | 6,900.00 | 6,422.07 | 138,858 |
| 2026-02-12 | 6,760.00 | 6,980.00 | 6,660.00 | 6,680.00 | 6,217.31 | 116,509 |
| 2026-02-11 | 6,740.00 | 6,920.00 | 6,660.00 | 6,760.00 | 6,291.77 | 92,721 |
| 2026-02-10 | 6,640.00 | 6,682.00 | 6,560.00 | 6,580.00 | 6,124.24 | 104,114 |
| 2026-02-09 | 6,600.00 | 6,703.54 | 6,340.00 | 6,660.00 | 6,198.70 | 227,300 |
| 2026-02-06 | 6,300.00 | 6,580.00 | 6,260.00 | 6,380.00 | 5,938.09 | 164,945 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.5610 GBP |
| 2026-03-26 | 1.9919 GBP |
| 2025-08-21 | 0.0838 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.