Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 5,045.00 | 5,400.00 | 5,045.00 | 5,170.00 | 4,976.00 | 95,642 |
| 2026-07-28 | 5,125.00 | 5,125.00 | 4,946.00 | 5,100.00 | 4,908.63 | 67,807 |
| 2026-07-27 | 5,240.00 | 5,320.00 | 5,040.00 | 5,155.00 | 4,961.57 | 78,042 |
| 2026-07-24 | 5,110.00 | 5,110.00 | 4,826.00 | 5,085.00 | 4,894.19 | 67,339 |
| 2026-07-23 | 5,280.00 | 5,350.00 | 4,922.00 | 4,922.00 | 4,737.31 | 39,915 |
| 2026-07-22 | 5,145.00 | 5,305.00 | 5,063.64 | 5,290.00 | 5,091.50 | 67,531 |
| 2026-07-21 | 4,862.00 | 5,075.00 | 4,800.00 | 5,045.00 | 4,855.69 | 48,749 |
| 2026-07-20 | 4,850.00 | 4,956.00 | 4,762.00 | 4,862.00 | 4,679.56 | 26,812 |
| 2026-07-17 | 4,750.00 | 4,900.00 | 4,750.00 | 4,894.00 | 4,710.36 | 53,905 |
| 2026-07-16 | 4,860.00 | 5,055.00 | 4,824.00 | 4,868.00 | 4,685.33 | 86,624 |
| 2026-07-15 | 5,040.00 | 5,040.00 | 4,780.00 | 4,882.00 | 4,698.81 | 59,144 |
| 2026-07-14 | 4,962.00 | 5,130.00 | 4,874.00 | 5,080.00 | 4,889.38 | 56,504 |
| 2026-07-13 | 4,864.00 | 5,035.00 | 4,782.00 | 4,886.00 | 4,702.66 | 34,024 |
| 2026-07-10 | 4,922.00 | 5,030.00 | 4,886.00 | 5,005.00 | 4,817.19 | 39,454 |
| 2026-07-09 | 4,750.00 | 4,988.00 | 4,750.00 | 4,888.00 | 4,704.58 | 53,302 |
| 2026-07-08 | 5,145.00 | 5,145.00 | 4,676.00 | 4,820.00 | 4,639.14 | 119,603 |
| 2026-07-07 | 5,325.00 | 5,351.30 | 5,085.00 | 5,085.00 | 4,894.19 | 59,288 |
| 2026-07-06 | 5,460.00 | 5,535.00 | 5,360.00 | 5,405.00 | 5,202.18 | 46,971 |
| 2026-07-03 | 5,500.00 | 5,600.00 | 5,400.00 | 5,465.00 | 5,259.93 | 64,611 |
| 2026-07-02 | 5,200.00 | 5,445.00 | 5,100.00 | 5,350.00 | 5,149.25 | 92,993 |
| 2026-07-01 | 4,966.00 | 5,250.00 | 4,840.00 | 5,230.00 | 5,033.75 | 97,388 |
| 2026-06-30 | 5,105.00 | 5,140.00 | 4,994.00 | 5,070.00 | 4,879.76 | 59,384 |
| 2026-06-29 | 5,225.00 | 5,300.00 | 4,984.00 | 4,984.00 | 4,796.98 | 50,380 |
| 2026-06-26 | 5,110.00 | 5,295.00 | 5,080.00 | 5,255.00 | 5,057.81 | 48,375 |
| 2026-06-25 | 4,940.00 | 5,245.00 | 4,906.00 | 5,175.00 | 4,980.82 | 92,046 |
| 2026-06-24 | 5,260.00 | 5,310.00 | 4,944.00 | 4,990.00 | 4,802.76 | 93,612 |
| 2026-06-23 | 5,465.00 | 5,465.00 | 5,155.00 | 5,325.00 | 5,125.19 | 52,389 |
| 2026-06-22 | 5,430.00 | 5,510.00 | 5,365.00 | 5,470.00 | 5,264.75 | 48,073 |
| 2026-06-19 | 5,585.00 | 5,670.00 | 5,205.00 | 5,350.00 | 5,149.25 | 92,713 |
| 2026-06-18 | 5,865.00 | 5,885.00 | 5,555.00 | 5,725.00 | 5,510.18 | 155,630 |
| 2026-06-17 | 5,900.00 | 6,080.00 | 5,890.00 | 5,905.00 | 5,683.42 | 48,670 |
| 2026-06-16 | 6,010.00 | 6,076.73 | 5,955.00 | 5,960.00 | 5,736.36 | 40,743 |
| 2026-06-15 | 5,715.00 | 6,355.00 | 5,670.00 | 6,020.00 | 5,794.11 | 159,257 |
| 2026-06-12 | 5,320.00 | 5,540.00 | 5,223.35 | 5,540.00 | 5,332.12 | 108,554 |
| 2026-06-11 | 4,962.00 | 5,190.00 | 4,962.00 | 5,145.00 | 4,951.94 | 74,402 |
| 2026-06-10 | 5,130.00 | 5,245.00 | 4,970.00 | 5,065.00 | 4,874.94 | 114,789 |
| 2026-06-09 | 5,230.00 | 5,485.00 | 5,150.00 | 5,185.00 | 4,990.44 | 185,748 |
| 2026-06-08 | 5,220.00 | 5,320.00 | 5,192.06 | 5,245.00 | 5,048.19 | 81,602 |
| 2026-06-05 | 5,890.00 | 5,915.00 | 5,255.00 | 5,300.00 | 5,101.12 | 121,434 |
| 2026-06-04 | 5,935.00 | 6,026.08 | 5,800.00 | 5,905.00 | 5,683.42 | 109,917 |
| 2026-06-03 | 6,050.00 | 6,055.00 | 5,805.00 | 5,885.00 | 5,664.17 | 227,147 |
| 2026-06-02 | 6,080.00 | 6,200.00 | 5,952.78 | 6,050.00 | 5,822.98 | 68,557 |
| 2026-06-01 | 6,200.00 | 6,212.27 | 5,900.00 | 6,025.00 | 5,798.92 | 77,486 |
| 2026-05-29 | 6,285.00 | 6,420.00 | 6,135.00 | 6,195.00 | 5,962.54 | 125,287 |
| 2026-05-28 | 5,985.00 | 6,220.00 | 5,940.00 | 6,215.00 | 5,981.79 | 59,247 |
| 2026-05-27 | 6,160.00 | 6,275.00 | 6,074.65 | 6,160.00 | 5,928.85 | 53,285 |
| 2026-05-26 | 6,065.00 | 6,280.00 | 6,060.00 | 6,200.00 | 5,967.35 | 82,672 |
| 2026-05-22 | 5,890.00 | 5,985.00 | 5,775.00 | 5,885.00 | 5,664.17 | 117,469 |
| 2026-05-21 | 6,035.00 | 6,065.00 | 5,775.00 | 5,890.00 | 5,668.99 | 132,339 |
| 2026-05-20 | 5,870.00 | 6,170.00 | 5,855.00 | 6,065.00 | 5,837.42 | 119,296 |
| 2026-05-19 | 6,110.00 | 6,160.00 | 5,845.00 | 5,870.00 | 5,649.74 | 159,258 |
| 2026-05-18 | 6,065.00 | 6,210.00 | 5,920.00 | 6,110.00 | 5,880.73 | 134,335 |
| 2026-05-15 | 6,385.00 | 6,397.53 | 6,060.00 | 6,095.00 | 5,866.29 | 176,244 |
| 2026-05-14 | 6,730.00 | 6,870.00 | 6,535.00 | 6,555.00 | 6,309.03 | 100,018 |
| 2026-05-13 | 6,680.00 | 6,875.00 | 6,655.00 | 6,775.00 | 6,520.78 | 116,046 |
| 2026-05-12 | 6,600.00 | 6,625.00 | 6,375.00 | 6,530.00 | 6,284.97 | 105,294 |
| 2026-05-11 | 6,460.00 | 6,710.00 | 6,385.00 | 6,660.00 | 6,410.09 | 72,300 |
| 2026-05-08 | 6,690.00 | 6,720.00 | 6,440.00 | 6,525.00 | 6,280.16 | 87,392 |
| 2026-05-07 | 6,665.00 | 6,955.00 | 6,654.92 | 6,705.00 | 6,453.40 | 224,690 |
| 2026-05-06 | 6,210.00 | 6,740.00 | 6,210.00 | 6,585.00 | 6,337.91 | 152,788 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.5610 GBP |
| 2026-03-26 | 1.9919 GBP |
| 2025-08-21 | 0.0838 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.