Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 5,045.00 | 5,400.00 | 5,045.00 | 5,170.00 | 4,976.00 | 95,642 |
| 2026-07-28 | 5,125.00 | 5,125.00 | 4,946.00 | 5,100.00 | 4,908.63 | 67,807 |
| 2026-07-27 | 5,240.00 | 5,320.00 | 5,040.00 | 5,155.00 | 4,961.57 | 78,042 |
| 2026-07-24 | 5,110.00 | 5,110.00 | 4,826.00 | 5,085.00 | 4,894.19 | 67,339 |
| 2026-07-23 | 5,280.00 | 5,350.00 | 4,922.00 | 4,922.00 | 4,737.31 | 39,915 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.5610 GBP |
| 2026-03-26 | 1.9919 GBP |
| 2025-08-21 | 0.0838 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.