See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.04▼ 0.71%
← UTL.LSE stock page

UIL Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
← NewerPage 22 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-100.0200 GBP
2026-06-110.0200 GBP
2026-03-050.0200 GBP
2025-12-110.0200 GBP
2025-10-020.0200 GBP
2025-08-070.0200 GBP
2025-03-270.0200 GBP
2025-01-020.0200 GBP
2024-09-260.0200 GBP
2024-07-040.0200 GBP
2024-05-090.0200 GBP
2023-11-300.0200 GBP
2023-09-280.0200 GBP
2023-06-010.0200 GBP
2023-03-020.0200 GBP
2022-12-010.0200 GBP
2022-09-010.0200 GBP
2022-06-010.0200 GBP
2022-03-030.0200 GBP
2021-12-020.0200 GBP
2021-09-020.0200 GBP
2021-06-030.0200 GBP
2021-03-040.0200 GBP
2020-12-030.0200 GBP
2020-09-030.0200 GBP
2020-06-040.0200 GBP
2020-03-050.0200 GBP
2019-12-050.0188 GBP
2019-09-050.0188 GBP
2019-06-060.0188 GBP
2019-03-070.0188 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.