Uniphar Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 360.00 | 367.00 | 350.00 | 360.00 | 349.53 | 13,246 |
| 2021-10-25 | 360.00 | 360.00 | 358.36 | 360.00 | 349.53 | 744 |
| 2021-10-22 | 360.00 | 367.00 | 357.00 | 360.00 | 349.53 | 31,606 |
| 2021-10-21 | 360.00 | 360.00 | 358.43 | 360.00 | 349.53 | 1,437 |
| 2021-10-20 | 360.00 | 367.00 | 360.00 | 360.00 | 349.53 | 4,127 |
| 2021-10-19 | 360.00 | 363.00 | 360.00 | 360.00 | 349.53 | 7,539 |
| 2021-10-18 | 360.00 | 361.90 | 360.00 | 360.00 | 349.53 | 137 |
| 2021-10-15 | 360.00 | 368.80 | 350.00 | 360.00 | 349.53 | 8,182 |
| 2021-10-14 | 360.00 | 369.00 | 351.20 | 360.00 | 349.53 | 1,267 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0062 GBP |
| 2026-04-23 | 0.0111 GBP |
| 2025-09-11 | 0.0060 GBP |
| 2025-04-24 | 0.0105 GBP |
| 2024-09-12 | 0.0057 GBP |
| 2024-04-18 | 0.0100 GBP |
| 2023-09-28 | 0.0054 GBP |
| 2023-04-20 | 0.0093 GBP |
| 2022-09-08 | 0.0051 GBP |
| 2022-04-21 | 0.0093 GBP |
| 2021-09-16 | 0.0047 GBP |
| 2021-04-22 | 0.0127 GBP |
| 2020-04-30 | 0.0001 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.