UPL Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	13.800	13.800	13.800	13.800	13.795	0
2024-11-27	13.800	13.800	13.800	13.800	13.795	0
2024-11-26	13.800	13.800	13.800	13.800	13.795	221
2024-11-25	13.800	13.800	13.800	13.800	13.795	0
2024-11-22	13.800	13.800	13.800	13.800	13.795	0
2024-11-21	13.800	13.800	13.800	13.800	13.795	0
2024-11-20	13.800	13.800	13.800	13.800	13.795	1
2024-11-19	12.961	13.800	12.961	13.800	13.795	648
2024-11-18	13.800	13.800	13.800	13.800	13.795	2
2024-11-15	13.800	13.800	13.800	13.800	13.795	0
2024-11-14	13.800	13.800	13.800	13.800	13.795	0
2024-11-13	13.800	13.800	13.800	13.800	13.795	0
2024-11-12	13.800	13.800	13.800	13.800	13.795	0
2024-11-11	13.800	13.800	13.800	13.800	13.795	0
2024-11-08	13.800	13.800	13.800	13.800	13.795	2,929
2024-11-07	13.200	13.200	13.200	13.200	13.195	0
2024-11-06	13.200	13.200	13.200	13.200	13.195	0
2024-11-05	13.200	13.200	13.200	13.200	13.195	0
2024-11-04	13.200	13.200	13.200	13.200	13.195	0
2024-11-01	13.200	13.200	13.200	13.200	13.195	0
2024-10-31	13.200	13.200	13.200	13.200	13.195	0
2024-10-30	13.200	13.200	13.200	13.200	13.195	0
2024-10-29	12.200	13.200	12.200	13.200	13.195	19,951
2024-10-28	14.800	14.800	14.800	14.800	14.794	0
2024-10-25	14.800	14.800	14.800	14.800	14.794	0
2024-10-24	14.800	14.800	14.800	14.800	14.794	0
2024-10-23	14.800	14.800	14.800	14.800	14.794	0
2024-10-22	14.800	14.800	14.800	14.800	14.794	0
2024-10-21	14.800	14.800	14.800	14.800	14.794	0
2024-10-18	14.800	14.800	14.800	14.800	14.794	0
2024-10-17	14.800	14.800	14.800	14.800	14.794	2,682
2024-10-16	14.800	14.800	14.800	14.800	14.794	0
2024-10-15	14.800	14.800	14.800	14.800	14.794	0
2024-10-14	14.800	14.800	14.800	14.800	14.794	0
2024-10-11	14.800	14.800	14.800	14.800	14.794	0
2024-10-10	14.800	14.800	14.800	14.800	14.794	0
2024-10-09	14.800	14.800	14.800	14.800	14.794	0
2024-10-08	14.800	14.800	14.800	14.800	14.794	0
2024-10-07	14.800	14.800	14.800	14.800	14.794	0
2024-10-04	14.800	14.800	14.800	14.800	14.794	0
2024-10-03	14.800	14.800	14.800	14.800	14.794	0
2024-10-02	14.800	14.800	14.800	14.800	14.794	0
2024-10-01	14.800	14.800	14.800	14.800	14.794	738,354
2024-09-30	15.000	15.000	15.000	15.000	14.994	0
2024-09-27	15.000	15.000	15.000	15.000	14.994	1,450
2024-09-26	14.400	14.400	14.400	14.400	14.395	0
2024-09-25	14.400	14.400	14.400	14.400	14.395	0
2024-09-24	14.400	14.400	14.400	14.400	14.395	0
2024-09-23	14.400	14.400	14.400	14.400	14.395	4,330
2024-09-20	14.400	14.400	14.400	14.400	14.395	20,000
2024-09-19	14.400	14.400	14.400	14.400	14.395	0
2024-09-18	14.400	14.400	14.400	14.400	14.395	0
2024-09-17	14.400	14.400	14.400	14.400	14.395	0
2024-09-16	14.400	14.400	14.400	14.400	14.395	0
2024-09-13	14.400	14.400	14.400	14.400	14.395	340,000
2024-09-12	14.600	14.600	14.600	14.600	14.595	1,437,465
2024-09-11	16.300	16.300	16.300	16.300	16.294	0
2024-09-10	16.300	16.300	16.300	16.300	16.294	30,500
2024-09-09	17.250	17.250	17.250	17.250	17.244	0
2024-09-06	17.250	17.250	17.250	17.250	17.244	0

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0011 GBX
2025-07-10	0.0012 GBX
2025-01-28	0.0029 GBX
2024-08-08	0.0002 GBX
2023-08-01	0.0021 GBX
2022-07-26	0.0022 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.