UPL Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	13.800	13.800	13.800	13.800	13.798	0
2025-02-24	13.800	13.800	13.800	13.800	13.798	0
2025-02-21	13.800	13.800	13.800	13.800	13.798	0
2025-02-20	13.800	13.800	13.800	13.800	13.798	0
2025-02-19	13.800	13.800	13.800	13.800	13.798	0
2025-02-18	13.800	13.800	13.800	13.800	13.798	0
2025-02-17	13.800	13.800	13.800	13.800	13.798	0
2025-02-14	13.800	13.800	13.800	13.800	13.798	0
2025-02-13	13.800	13.800	13.800	13.800	13.798	0
2025-02-12	13.800	13.800	13.800	13.800	13.798	0
2025-02-11	13.800	13.800	13.800	13.800	13.798	0
2025-02-10	13.800	13.800	13.800	13.800	13.798	0
2025-02-07	13.800	13.800	13.800	13.800	13.798	0
2025-02-06	13.800	13.800	13.800	13.800	13.798	0
2025-02-05	13.800	13.800	13.800	13.800	13.798	0
2025-02-04	13.800	13.800	13.800	13.800	13.798	0
2025-02-03	13.800	13.800	13.800	13.800	13.798	0
2025-01-31	13.245	13.800	13.245	13.800	13.798	38,284
2025-01-30	13.800	13.800	13.800	13.800	13.798	0
2025-01-29	13.800	13.800	13.800	13.800	13.798	0
2025-01-28	13.800	13.800	13.800	13.800	13.798	0
2025-01-27	13.800	13.800	13.800	13.800	13.795	0
2025-01-24	13.800	13.800	13.800	13.800	13.795	0
2025-01-23	13.800	13.800	13.800	13.800	13.795	0
2025-01-22	13.800	13.800	13.800	13.800	13.795	0
2025-01-21	13.800	13.800	13.800	13.800	13.795	0
2025-01-20	13.800	13.800	13.800	13.800	13.795	0
2025-01-17	13.800	13.800	13.800	13.800	13.795	0
2025-01-16	13.800	13.800	13.800	13.800	13.795	0
2025-01-15	13.800	13.800	13.800	13.800	13.795	0
2025-01-14	13.800	13.800	13.800	13.800	13.795	0
2025-01-13	13.800	13.800	13.800	13.800	13.795	0
2025-01-10	13.800	13.800	13.800	13.800	13.795	0
2025-01-09	13.800	13.800	13.800	13.800	13.795	0
2025-01-08	13.800	13.800	13.800	13.800	13.795	0
2025-01-07	13.800	13.800	13.800	13.800	13.795	0
2025-01-06	13.800	13.800	13.800	13.800	13.795	0
2025-01-03	13.800	13.800	13.800	13.800	13.795	0
2025-01-02	13.800	13.800	13.800	13.800	13.795	362
2024-12-31	13.800	13.800	13.800	13.800	13.795	0
2024-12-30	13.800	13.800	13.800	13.800	13.795	0
2024-12-27	13.800	13.800	13.800	13.800	13.795	0
2024-12-24	13.800	13.800	13.800	13.800	13.795	0
2024-12-23	13.800	13.800	13.800	13.800	13.795	0
2024-12-20	13.800	13.800	13.800	13.800	13.795	0
2024-12-19	13.800	13.800	13.800	13.800	13.795	3
2024-12-18	13.800	13.800	13.800	13.800	13.795	0
2024-12-17	13.800	13.800	13.800	13.800	13.795	0
2024-12-16	13.800	13.800	13.800	13.800	13.795	0
2024-12-13	13.800	13.800	13.800	13.800	13.795	0
2024-12-12	13.800	13.800	13.800	13.800	13.795	0
2024-12-11	13.800	13.800	13.800	13.800	13.795	359
2024-12-10	13.800	13.800	13.800	13.800	13.795	0
2024-12-09	13.800	13.800	13.800	13.800	13.795	0
2024-12-06	13.800	13.800	13.800	13.800	13.795	0
2024-12-05	13.800	13.800	13.800	13.800	13.795	0
2024-12-04	13.800	13.800	13.800	13.800	13.795	0
2024-12-03	13.800	13.800	13.800	13.800	13.795	36
2024-12-02	13.800	13.800	13.800	13.800	13.795	0
2024-11-29	13.800	13.800	13.800	13.800	13.795	0

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0011 GBX
2025-07-10	0.0012 GBX
2025-01-28	0.0029 GBX
2024-08-08	0.0002 GBX
2023-08-01	0.0021 GBX
2022-07-26	0.0022 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.