UPL Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	13.800	13.800	13.800	13.800	13.798	0
2025-05-22	13.800	13.800	13.800	13.800	13.798	0
2025-05-21	13.800	13.800	13.800	13.800	13.798	0
2025-05-20	13.800	13.800	13.800	13.800	13.798	0
2025-05-19	13.800	13.800	13.800	13.800	13.798	0
2025-05-16	13.800	13.800	13.800	13.800	13.798	0
2025-05-15	13.800	13.800	13.800	13.800	13.798	0
2025-05-14	13.800	13.800	13.800	13.800	13.798	0
2025-05-13	13.800	13.800	13.800	13.800	13.798	0
2025-05-12	13.800	13.800	13.800	13.800	13.798	0
2025-05-09	13.800	13.800	13.800	13.800	13.798	0
2025-05-08	13.800	13.800	13.800	13.800	13.798	0
2025-05-07	13.800	13.800	13.800	13.800	13.798	0
2025-05-06	13.800	13.800	13.800	13.800	13.798	0
2025-05-02	13.800	13.800	13.800	13.800	13.798	0
2025-05-01	13.800	13.800	13.800	13.800	13.798	0
2025-04-30	13.800	13.800	13.800	13.800	13.798	0
2025-04-29	13.800	13.800	13.800	13.800	13.798	0
2025-04-28	13.800	13.800	13.800	13.800	13.798	0
2025-04-25	13.800	13.800	13.800	13.800	13.798	0
2025-04-24	13.800	13.800	13.800	13.800	13.798	0
2025-04-23	13.800	13.800	13.800	13.800	13.798	0
2025-04-22	13.800	13.800	13.800	13.800	13.798	0
2025-04-17	13.800	13.800	13.800	13.800	13.798	0
2025-04-16	13.800	13.800	13.800	13.800	13.798	0
2025-04-15	13.800	13.800	13.800	13.800	13.798	0
2025-04-14	13.800	13.800	13.800	13.800	13.798	0
2025-04-11	13.800	13.800	13.800	13.800	13.798	0
2025-04-10	13.800	13.800	13.800	13.800	13.798	0
2025-04-09	13.800	13.800	13.800	13.800	13.798	0
2025-04-08	13.800	13.800	13.800	13.800	13.798	0
2025-04-07	13.800	13.800	13.800	13.800	13.798	0
2025-04-04	13.800	13.800	13.800	13.800	13.798	0
2025-04-03	13.800	13.800	13.800	13.800	13.798	0
2025-04-02	13.800	13.800	13.800	13.800	13.798	0
2025-04-01	13.800	13.800	13.800	13.800	13.798	0
2025-03-31	13.800	13.800	13.800	13.800	13.798	0
2025-03-28	13.800	13.800	13.800	13.800	13.798	0
2025-03-27	13.800	13.800	13.800	13.800	13.798	0
2025-03-26	13.800	13.800	13.800	13.800	13.798	0
2025-03-25	13.800	13.800	13.800	13.800	13.798	0
2025-03-24	15.608	15.608	13.800	13.800	13.798	4,801
2025-03-21	13.800	13.800	13.800	13.800	13.798	0
2025-03-20	13.800	13.800	13.800	13.800	13.798	0
2025-03-19	13.800	13.800	13.800	13.800	13.798	0
2025-03-18	13.800	13.800	13.800	13.800	13.798	0
2025-03-17	14.249	14.249	13.800	13.800	13.798	1,601
2025-03-14	13.800	13.800	13.800	13.800	13.798	0
2025-03-13	13.800	13.800	13.800	13.800	13.798	0
2025-03-12	13.800	13.800	13.800	13.800	13.798	0
2025-03-11	13.800	13.800	13.800	13.800	13.798	0
2025-03-10	13.800	13.800	13.800	13.800	13.798	0
2025-03-07	13.800	13.800	13.800	13.800	13.798	0
2025-03-06	13.800	13.800	13.800	13.800	13.798	0
2025-03-05	13.800	13.800	13.800	13.800	13.798	0
2025-03-04	13.800	13.800	13.800	13.800	13.798	0
2025-03-03	13.800	13.800	13.800	13.800	13.798	0
2025-02-28	14.602	14.602	13.800	13.800	13.798	270,759
2025-02-27	13.800	13.800	13.800	13.800	13.798	0
2025-02-26	13.800	13.800	13.800	13.800	13.798	0

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0011 GBX
2025-07-10	0.0012 GBX
2025-01-28	0.0029 GBX
2024-08-08	0.0002 GBX
2023-08-01	0.0021 GBX
2022-07-26	0.0022 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.