UPL Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	13.800	13.800	13.800	13.800	13.799	0
2025-08-15	13.800	13.800	13.800	13.800	13.799	0
2025-08-14	13.800	13.800	13.800	13.800	13.799	0
2025-08-13	13.800	13.800	13.800	13.800	13.799	0
2025-08-12	13.800	13.800	13.800	13.800	13.799	0
2025-08-11	13.800	13.800	13.800	13.800	13.799	0
2025-08-08	13.800	13.800	13.800	13.800	13.799	0
2025-08-07	13.800	13.800	13.800	13.800	13.799	0
2025-08-06	13.800	13.800	13.800	13.800	13.799	0
2025-08-05	13.800	13.800	13.800	13.800	13.799	0
2025-08-04	13.800	13.800	13.800	13.800	13.799	0
2025-08-01	13.800	13.800	13.800	13.800	13.799	0
2025-07-31	13.800	13.800	13.800	13.800	13.799	0
2025-07-30	13.800	13.800	13.800	13.800	13.799	0
2025-07-29	13.800	13.800	13.800	13.800	13.799	0
2025-07-28	13.800	13.800	13.800	13.800	13.799	0
2025-07-25	13.800	13.800	13.800	13.800	13.799	0
2025-07-24	13.800	13.800	13.800	13.800	13.799	0
2025-07-23	13.800	13.800	13.800	13.800	13.799	0
2025-07-22	13.800	13.800	13.800	13.800	13.799	0
2025-07-21	13.800	13.800	13.800	13.800	13.799	0
2025-07-18	13.800	13.800	13.800	13.800	13.799	0
2025-07-17	13.800	13.800	13.800	13.800	13.799	0
2025-07-16	13.800	13.800	13.800	13.800	13.799	0
2025-07-15	13.800	13.800	13.800	13.800	13.799	0
2025-07-14	13.800	13.800	13.800	13.800	13.799	0
2025-07-11	13.800	13.800	13.800	13.800	13.799	0
2025-07-10	15.572	15.572	13.800	13.800	13.799	10,623
2025-07-09	13.800	13.800	13.800	13.800	13.798	0
2025-07-08	13.800	13.800	13.800	13.800	13.798	0
2025-07-07	13.800	13.800	13.800	13.800	13.798	0
2025-07-04	13.800	13.800	13.800	13.800	13.798	0
2025-07-03	13.800	13.800	13.800	13.800	13.798	0
2025-07-02	13.800	13.800	13.800	13.800	13.798	0
2025-07-01	13.800	13.800	13.800	13.800	13.798	0
2025-06-30	13.800	13.800	13.800	13.800	13.798	0
2025-06-27	13.800	13.800	13.800	13.800	13.798	0
2025-06-26	13.800	13.800	13.800	13.800	13.798	0
2025-06-25	13.800	13.800	13.800	13.800	13.798	0
2025-06-24	13.800	13.800	13.800	13.800	13.798	0
2025-06-23	13.800	13.800	13.800	13.800	13.798	0
2025-06-20	13.800	13.800	13.800	13.800	13.798	0
2025-06-19	14.476	14.476	13.800	13.800	13.798	85,448
2025-06-18	14.696	14.696	13.800	13.800	13.798	200,000
2025-06-17	13.800	13.800	13.800	13.800	13.798	0
2025-06-16	13.800	13.800	13.800	13.800	13.798	0
2025-06-13	13.800	13.800	13.800	13.800	13.798	0
2025-06-12	13.800	13.800	13.800	13.800	13.798	0
2025-06-11	13.800	13.800	13.800	13.800	13.798	0
2025-06-10	13.800	13.800	13.800	13.800	13.798	0
2025-06-09	13.800	13.800	13.800	13.800	13.798	0
2025-06-06	13.800	13.800	13.800	13.800	13.798	0
2025-06-05	13.800	13.800	13.800	13.800	13.798	0
2025-06-04	13.800	13.800	13.800	13.800	13.798	0
2025-06-03	13.800	13.800	13.800	13.800	13.798	0
2025-06-02	13.800	13.800	13.800	13.800	13.798	0
2025-05-30	13.800	13.800	13.800	13.800	13.798	0
2025-05-29	13.800	13.800	13.800	13.800	13.798	0
2025-05-28	13.800	13.800	13.800	13.800	13.798	0
2025-05-27	13.800	13.800	13.800	13.800	13.798	0

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0011 GBX
2025-07-10	0.0012 GBX
2025-01-28	0.0029 GBX
2024-08-08	0.0002 GBX
2023-08-01	0.0021 GBX
2022-07-26	0.0022 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.