UPL Ltd. GDR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 16.700 | 16.700 | 16.700 | 16.700 | 16.699 | 0 |
| 2025-11-10 | 16.700 | 16.700 | 16.700 | 16.700 | 16.699 | 375,000 |
| 2025-11-07 | 16.700 | 16.700 | 16.500 | 16.500 | 16.499 | 200,000 |
| 2025-11-06 | 16.500 | 16.500 | 16.500 | 16.500 | 16.499 | 10 |
| 2025-11-05 | 16.000 | 16.000 | 16.000 | 16.000 | 15.999 | 0 |
| 2025-11-04 | 16.250 | 16.250 | 16.000 | 16.000 | 15.999 | 180,000 |
| 2025-11-03 | 16.000 | 16.000 | 16.000 | 16.000 | 15.999 | 5,500 |
| 2025-10-31 | 15.800 | 16.000 | 15.800 | 16.000 | 15.999 | 199,500 |
| 2025-10-30 | 15.600 | 15.600 | 15.600 | 15.600 | 15.599 | 0 |
| 2025-10-29 | 15.600 | 15.600 | 15.600 | 15.600 | 15.599 | 0 |
| 2025-10-28 | 15.600 | 15.600 | 15.600 | 15.600 | 15.599 | 0 |
| 2025-10-27 | 15.600 | 15.600 | 15.600 | 15.600 | 15.599 | 0 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0011 GBX |
| 2025-07-10 | 0.0012 GBX |
| 2025-01-28 | 0.0029 GBX |
| 2024-08-08 | 0.0002 GBX |
| 2023-08-01 | 0.0021 GBX |
| 2022-07-26 | 0.0022 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.