UPL Ltd. GDR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-21 | 21.000 | 21.000 | 21.000 | 21.000 | 20.987 | 0 |
| 2022-01-20 | 21.000 | 21.000 | 21.000 | 21.000 | 20.987 | 0 |
| 2022-01-19 | 21.000 | 21.000 | 21.000 | 21.000 | 20.987 | 0 |
| 2022-01-18 | 21.000 | 21.000 | 21.000 | 21.000 | 20.987 | 0 |
| 2022-01-17 | 21.000 | 21.000 | 21.000 | 21.000 | 20.987 | 0 |
| 2022-01-14 | 21.000 | 21.000 | 21.000 | 21.000 | 20.987 | 0 |
| 2022-01-13 | 21.000 | 21.000 | 21.000 | 21.000 | 20.987 | 0 |
| 2022-01-12 | 21.000 | 21.000 | 21.000 | 21.000 | 20.987 | 0 |
| 2022-01-11 | 21.000 | 21.000 | 21.000 | 21.000 | 20.987 | 0 |
| 2022-01-10 | 21.000 | 21.000 | 21.000 | 21.000 | 20.987 | 0 |
| 2022-01-07 | 21.000 | 21.000 | 21.000 | 21.000 | 20.987 | 0 |
| 2022-01-06 | 21.000 | 21.000 | 21.000 | 21.000 | 20.987 | 0 |
| 2022-01-05 | 21.000 | 21.000 | 21.000 | 21.000 | 20.987 | 0 |
| 2022-01-04 | 21.000 | 21.000 | 21.000 | 21.000 | 20.987 | 0 |
| 2021-12-31 | 21.000 | 21.000 | 21.000 | 21.000 | 20.987 | 15,000 |
| 2021-12-30 | 21.000 | 21.000 | 21.000 | 21.000 | 20.987 | 50,000 |
| 2021-12-29 | 21.000 | 21.000 | 21.000 | 21.000 | 20.987 | 115,000 |
| 2021-12-24 | 20.500 | 20.500 | 20.500 | 20.500 | 20.487 | 15,000 |
| 2021-12-23 | 20.500 | 20.500 | 20.500 | 20.500 | 20.487 | 12,000 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0011 GBX |
| 2025-07-10 | 0.0012 GBX |
| 2025-01-28 | 0.0029 GBX |
| 2024-08-08 | 0.0002 GBX |
| 2023-08-01 | 0.0021 GBX |
| 2022-07-26 | 0.0022 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.