UPL Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	19.350	19.350	19.350	19.350	19.338	0
2022-07-14	19.350	19.350	19.350	19.350	19.338	0
2022-07-13	19.350	19.350	19.350	19.350	19.338	0
2022-07-12	19.350	19.350	19.350	19.350	19.338	0
2022-07-11	19.350	19.350	19.350	19.350	19.338	0
2022-07-08	19.350	19.350	19.350	19.350	19.338	0
2022-07-07	19.350	19.350	19.350	19.350	19.338	0
2022-07-06	19.350	19.350	19.350	19.350	19.338	0
2022-07-05	19.350	19.350	19.350	19.350	19.338	0
2022-07-04	19.350	19.350	19.350	19.350	19.338	0
2022-07-01	19.350	19.350	19.350	19.350	19.338	0
2022-06-30	19.350	19.350	19.350	19.350	19.338	0
2022-06-29	19.350	19.350	19.350	19.350	19.338	0
2022-06-28	19.350	19.350	19.350	19.350	19.338	0
2022-06-27	19.350	19.350	19.350	19.350	19.338	0
2022-06-24	19.350	19.350	19.350	19.350	19.338	0
2022-06-23	19.350	19.350	19.350	19.350	19.338	0
2022-06-22	19.350	19.350	19.350	19.350	19.338	0
2022-06-21	19.350	19.350	19.350	19.350	19.338	0
2022-06-20	19.350	19.350	19.350	19.350	19.338	0
2022-06-17	19.350	19.350	19.350	19.350	19.338	0
2022-06-16	19.350	19.350	19.350	19.350	19.338	0
2022-06-15	19.350	19.350	19.350	19.350	19.338	0
2022-06-14	19.350	19.350	19.350	19.350	19.338	0
2022-06-13	19.350	19.350	19.350	19.350	19.338	0
2022-06-10	19.350	19.350	19.350	19.350	19.338	0
2022-06-09	19.350	19.350	19.350	19.350	19.338	10,400
2022-06-08	20.000	20.000	20.000	20.000	19.988	0
2022-06-07	20.000	20.000	20.000	20.000	19.988	0
2022-06-06	19.750	20.000	19.750	20.000	19.988	30,575
2022-06-01	20.250	20.250	20.250	20.250	20.237	0
2022-05-31	20.250	20.250	20.250	20.250	20.237	0
2022-05-30	20.250	20.250	20.250	20.250	20.237	39,500
2022-05-27	19.990	19.990	19.990	19.990	19.978	0
2022-05-26	19.990	19.990	19.990	19.990	19.978	0
2022-05-25	19.990	19.990	19.990	19.990	19.978	0
2022-05-24	19.990	19.990	19.990	19.990	19.978	0
2022-05-23	19.990	19.990	19.990	19.990	19.978	0
2022-05-20	19.990	19.990	19.990	19.990	19.978	0
2022-05-19	19.990	19.990	19.990	19.990	19.978	0
2022-05-18	19.990	19.990	19.990	19.990	19.978	0
2022-05-17	19.990	19.990	19.990	19.990	19.978	0
2022-05-16	19.990	19.990	19.990	19.990	19.978	0
2022-05-13	19.990	19.990	19.990	19.990	19.978	0
2022-05-12	19.990	19.990	19.990	19.990	19.978	0
2022-05-11	19.990	19.990	19.990	19.990	19.978	0
2022-05-10	19.990	19.990	19.990	19.990	19.978	0
2022-05-09	19.990	19.990	19.990	19.990	19.978	428
2022-05-06	19.500	19.500	19.500	19.500	19.488	0
2022-05-05	19.500	19.500	19.500	19.500	19.488	0
2022-05-04	19.500	19.500	19.500	19.500	19.488	0
2022-05-03	19.500	19.500	19.500	19.500	19.488	0
2022-04-29	19.500	19.500	19.500	19.500	19.488	0
2022-04-28	19.500	19.500	19.500	19.500	19.488	0
2022-04-27	19.500	19.500	19.500	19.500	19.488	0
2022-04-26	19.500	19.500	19.500	19.500	19.488	0
2022-04-25	19.500	19.500	19.500	19.500	19.488	0
2022-04-22	19.500	19.500	19.500	19.500	19.488	0
2022-04-21	19.500	19.500	19.500	19.500	19.488	0
2022-04-20	19.500	19.500	19.500	19.500	19.488	0

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0011 GBX
2025-07-10	0.0012 GBX
2025-01-28	0.0029 GBX
2024-08-08	0.0002 GBX
2023-08-01	0.0021 GBX
2022-07-26	0.0022 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.