UPL Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	17.300	17.300	17.300	17.300	17.291	0
2022-10-10	17.300	17.300	17.300	17.300	17.291	0
2022-10-07	17.300	17.300	17.300	17.300	17.291	0
2022-10-06	17.300	17.300	17.300	17.300	17.291	0
2022-10-05	17.300	17.300	17.300	17.300	17.291	0
2022-10-04	17.300	17.300	17.300	17.300	17.291	0
2022-10-03	17.300	17.300	17.300	17.300	17.291	0
2022-09-30	17.300	17.300	17.300	17.300	17.291	0
2022-09-29	17.300	17.300	17.300	17.300	17.291	0
2022-09-28	17.300	17.300	17.300	17.300	17.291	0
2022-09-27	17.300	17.300	17.300	17.300	17.291	0
2022-09-26	17.300	17.300	17.300	17.300	17.291	0
2022-09-23	17.300	17.300	17.300	17.300	17.291	0
2022-09-22	17.300	17.300	17.300	17.300	17.291	0
2022-09-21	17.300	17.300	17.300	17.300	17.291	0
2022-09-20	17.300	17.300	17.300	17.300	17.291	0
2022-09-16	17.300	17.300	17.300	17.300	17.291	0
2022-09-15	17.300	17.300	17.300	17.300	17.291	0
2022-09-14	17.300	17.300	17.300	17.300	17.291	0
2022-09-13	17.300	17.300	17.300	17.300	17.291	0
2022-09-12	17.300	17.300	17.300	17.300	17.291	0
2022-09-09	17.300	17.300	17.300	17.300	17.291	0
2022-09-08	17.300	17.300	17.300	17.300	17.291	0
2022-09-07	17.300	17.300	17.300	17.300	17.291	0
2022-09-06	17.300	17.300	17.300	17.300	17.291	0
2022-09-05	17.300	17.300	17.300	17.300	17.291	0
2022-09-02	17.300	17.300	17.300	17.300	17.291	0
2022-09-01	17.300	17.300	17.300	17.300	17.291	0
2022-08-31	17.300	17.300	17.300	17.300	17.291	0
2022-08-30	17.300	17.300	17.300	17.300	17.291	0
2022-08-26	17.300	17.300	17.300	17.300	17.291	0
2022-08-25	17.300	17.300	17.300	17.300	17.291	0
2022-08-24	17.300	17.300	17.300	17.300	17.291	0
2022-08-23	17.300	17.300	17.300	17.300	17.291	0
2022-08-22	17.300	17.300	17.300	17.300	17.291	0
2022-08-19	17.300	17.300	17.300	17.300	17.291	0
2022-08-18	17.300	17.300	17.300	17.300	17.291	0
2022-08-17	17.300	17.300	17.300	17.300	17.291	0
2022-08-16	17.300	17.300	17.300	17.300	17.291	0
2022-08-15	17.300	17.300	17.300	17.300	17.291	0
2022-08-12	17.300	17.300	17.300	17.300	17.291	0
2022-08-11	17.300	17.300	17.300	17.300	17.291	0
2022-08-10	17.300	17.300	17.300	17.300	17.291	0
2022-08-09	17.300	17.300	17.300	17.300	17.291	0
2022-08-08	17.300	17.300	17.300	17.300	17.291	0
2022-08-05	17.300	17.300	17.300	17.300	17.291	0
2022-08-04	17.300	17.300	17.300	17.300	17.291	0
2022-08-03	17.300	17.300	17.300	17.300	17.291	0
2022-08-02	17.300	17.300	17.300	17.300	17.291	0
2022-08-01	17.300	17.300	17.300	17.300	17.291	0
2022-07-29	17.300	17.300	17.300	17.300	17.291	0
2022-07-28	17.300	17.300	17.300	17.300	17.291	0
2022-07-27	17.300	17.300	17.300	17.300	17.291	21
2022-07-26	19.350	19.350	19.350	19.350	19.340	0
2022-07-25	19.350	19.350	19.350	19.350	19.338	0
2022-07-22	19.350	19.350	19.350	19.350	19.338	0
2022-07-21	19.350	19.350	19.350	19.350	19.338	0
2022-07-20	19.350	19.350	19.350	19.350	19.338	0
2022-07-19	19.350	19.350	19.350	19.350	19.338	0
2022-07-18	19.350	19.350	19.350	19.350	19.338	0

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0011 GBX
2025-07-10	0.0012 GBX
2025-01-28	0.0029 GBX
2024-08-08	0.0002 GBX
2023-08-01	0.0021 GBX
2022-07-26	0.0022 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.