UPL Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	18.000	18.000	18.000	18.000	17.991	0
2023-01-05	18.000	18.000	18.000	18.000	17.991	0
2023-01-04	18.000	18.000	18.000	18.000	17.991	0
2023-01-03	18.000	18.000	18.000	18.000	17.991	0
2022-12-30	18.000	18.000	18.000	18.000	17.991	0
2022-12-29	18.000	18.000	18.000	18.000	17.991	0
2022-12-28	18.000	18.000	18.000	18.000	17.991	0
2022-12-23	18.300	18.300	18.000	18.000	17.991	751,780
2022-12-22	18.250	18.250	18.250	18.250	18.241	0
2022-12-21	18.250	18.250	18.250	18.250	18.241	0
2022-12-20	18.358	18.358	18.200	18.250	18.241	1,229,000
2022-12-19	18.700	18.700	18.600	18.660	18.651	1,250,000
2022-12-16	18.600	18.600	18.600	18.600	18.591	785,000
2022-12-15	19.500	19.500	19.500	19.500	19.490	0
2022-12-14	19.500	19.500	19.500	19.500	19.490	0
2022-12-13	19.500	19.500	19.500	19.500	19.490	0
2022-12-12	19.500	19.500	19.500	19.500	19.490	0
2022-12-09	19.500	19.500	19.500	19.500	19.490	0
2022-12-08	19.500	19.500	19.500	19.500	19.490	0
2022-12-07	19.500	19.500	19.500	19.500	19.490	0
2022-12-06	19.500	19.500	19.500	19.500	19.490	0
2022-12-05	19.500	19.500	19.500	19.500	19.490	0
2022-12-02	19.500	19.500	19.500	19.500	19.490	0
2022-12-01	19.276	19.500	19.276	19.500	19.490	30,525
2022-11-30	19.500	19.500	19.500	19.500	19.490	0
2022-11-29	19.500	19.500	19.500	19.500	19.490	0
2022-11-28	19.500	19.500	19.500	19.500	19.490	0
2022-11-25	19.500	19.500	19.500	19.500	19.490	0
2022-11-24	19.500	19.500	19.500	19.500	19.490	0
2022-11-23	19.500	19.500	19.500	19.500	19.490	0
2022-11-22	19.500	19.500	19.500	19.500	19.490	0
2022-11-21	19.500	19.500	19.500	19.500	19.490	0
2022-11-18	19.500	19.500	19.500	19.500	19.490	0
2022-11-17	19.500	19.500	19.500	19.500	19.490	0
2022-11-16	19.500	19.500	19.500	19.500	19.490	0
2022-11-15	19.500	19.500	19.500	19.500	19.490	100,100
2022-11-14	19.300	19.320	19.300	19.320	19.310	457,583
2022-11-11	19.000	19.500	19.000	19.050	19.040	680,000
2022-11-10	18.500	18.500	18.450	18.500	18.491	717,001
2022-11-09	18.450	18.500	18.450	18.500	18.491	784,000
2022-11-08	17.300	17.300	17.300	17.300	17.291	0
2022-11-07	17.300	17.300	17.300	17.300	17.291	0
2022-11-04	17.300	17.300	17.300	17.300	17.291	0
2022-11-03	17.300	17.300	17.300	17.300	17.291	0
2022-11-02	17.300	17.300	17.300	17.300	17.291	0
2022-11-01	17.300	17.300	17.300	17.300	17.291	0
2022-10-31	17.300	17.300	17.300	17.300	17.291	0
2022-10-28	17.300	17.300	17.300	17.300	17.291	0
2022-10-27	17.300	17.300	17.300	17.300	17.291	0
2022-10-26	17.300	17.300	17.300	17.300	17.291	0
2022-10-25	17.300	17.300	17.300	17.300	17.291	0
2022-10-24	17.300	17.300	17.300	17.300	17.291	0
2022-10-21	17.300	17.300	17.300	17.300	17.291	0
2022-10-20	17.300	17.300	17.300	17.300	17.291	0
2022-10-19	17.300	17.300	17.300	17.300	17.291	0
2022-10-18	17.300	17.300	17.300	17.300	17.291	0
2022-10-17	17.300	17.300	17.300	17.300	17.291	0
2022-10-14	17.300	17.300	17.300	17.300	17.291	0
2022-10-13	17.300	17.300	17.300	17.300	17.291	0
2022-10-12	17.300	17.300	17.300	17.300	17.291	0

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0011 GBX
2025-07-10	0.0012 GBX
2025-01-28	0.0029 GBX
2024-08-08	0.0002 GBX
2023-08-01	0.0021 GBX
2022-07-26	0.0022 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.