UPL Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	17.250	17.250	17.250	17.250	17.241	0
2023-03-30	17.250	17.250	17.250	17.250	17.241	0
2023-03-29	17.250	17.250	17.250	17.250	17.241	0
2023-03-28	17.250	17.250	17.250	17.250	17.241	0
2023-03-27	17.119	17.250	17.119	17.250	17.241	32,000
2023-03-24	17.250	17.250	17.250	17.250	17.241	0
2023-03-23	17.250	17.250	17.250	17.250	17.241	772,950
2023-03-22	17.250	17.250	17.250	17.250	17.241	772,950
2023-03-21	17.200	17.200	17.100	17.150	17.141	777,000
2023-03-20	17.600	17.600	17.600	17.600	17.591	0
2023-03-17	17.600	17.600	17.214	17.600	17.591	2,633
2023-03-16	17.600	17.600	17.600	17.600	17.591	0
2023-03-15	17.600	17.600	17.600	17.600	17.591	0
2023-03-14	17.600	17.600	17.600	17.600	17.591	0
2023-03-13	17.600	17.600	17.600	17.600	17.591	0
2023-03-10	17.600	17.600	17.600	17.600	17.591	0
2023-03-09	17.600	17.600	17.600	17.600	17.591	0
2023-03-08	17.600	17.600	17.600	17.600	17.591	0
2023-03-07	17.600	17.600	17.600	17.600	17.591	0
2023-03-06	17.600	17.600	17.600	17.600	17.591	0
2023-03-03	17.600	17.600	17.600	17.600	17.591	0
2023-03-02	16.944	17.600	16.944	17.600	17.591	1,121
2023-03-01	17.600	17.600	17.600	17.600	17.591	0
2023-02-28	17.600	17.600	17.600	17.600	17.591	0
2023-02-27	17.600	17.600	17.600	17.600	17.591	0
2023-02-24	17.600	17.600	17.600	17.600	17.591	0
2023-02-23	17.600	17.600	17.600	17.600	17.591	0
2023-02-22	17.600	17.600	17.600	17.600	17.591	0
2023-02-21	17.600	17.600	17.600	17.600	17.591	0
2023-02-20	17.600	17.600	17.600	17.600	17.591	0
2023-02-17	17.600	17.600	17.600	17.600	17.591	0
2023-02-16	17.600	17.600	17.600	17.600	17.591	0
2023-02-15	17.600	17.600	17.600	17.600	17.591	0
2023-02-14	17.600	17.600	17.600	17.600	17.591	0
2023-02-13	17.600	17.600	17.600	17.600	17.591	362
2023-02-10	17.600	17.600	17.600	17.600	17.591	53,840
2023-02-09	17.400	17.400	17.400	17.400	17.391	1,250,000
2023-02-08	17.550	17.550	17.250	17.400	17.391	2,400,000
2023-02-07	18.000	18.000	18.000	18.000	17.991	0
2023-02-06	18.000	18.000	18.000	18.000	17.991	0
2023-02-03	18.000	18.000	18.000	18.000	17.991	0
2023-02-02	18.000	18.000	18.000	18.000	17.991	0
2023-02-01	18.000	18.000	18.000	18.000	17.991	0
2023-01-31	18.000	18.000	18.000	18.000	17.991	0
2023-01-30	18.000	18.000	18.000	18.000	17.991	0
2023-01-27	18.000	18.000	18.000	18.000	17.991	0
2023-01-26	18.000	18.000	18.000	18.000	17.991	0
2023-01-25	18.000	18.000	18.000	18.000	17.991	0
2023-01-24	18.000	18.000	18.000	18.000	17.991	0
2023-01-23	18.000	18.000	18.000	18.000	17.991	0
2023-01-20	18.000	18.000	18.000	18.000	17.991	0
2023-01-19	18.000	18.000	18.000	18.000	17.991	0
2023-01-18	18.115	18.115	18.000	18.000	17.991	9,811
2023-01-17	18.000	18.000	18.000	18.000	17.991	0
2023-01-16	18.000	18.000	18.000	18.000	17.991	0
2023-01-13	18.000	18.000	18.000	18.000	17.991	0
2023-01-12	18.000	18.000	18.000	18.000	17.991	0
2023-01-11	17.704	18.000	17.704	18.000	17.991	15,752
2023-01-10	18.000	18.000	18.000	18.000	17.991	0
2023-01-09	18.000	18.000	18.000	18.000	17.991	0

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0011 GBX
2025-07-10	0.0012 GBX
2025-01-28	0.0029 GBX
2024-08-08	0.0002 GBX
2023-08-01	0.0021 GBX
2022-07-26	0.0022 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.