UPL Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	17.250	17.250	17.250	17.250	17.241	0
2023-06-30	17.250	17.250	17.250	17.250	17.241	0
2023-06-29	17.250	17.250	17.250	17.250	17.241	0
2023-06-28	17.250	17.250	17.250	17.250	17.241	0
2023-06-27	17.250	17.250	17.250	17.250	17.241	0
2023-06-26	17.250	17.250	17.250	17.250	17.241	0
2023-06-23	17.250	17.250	17.250	17.250	17.241	0
2023-06-22	17.250	17.250	17.250	17.250	17.241	0
2023-06-21	17.250	17.250	17.250	17.250	17.241	0
2023-06-20	17.250	17.250	17.250	17.250	17.241	0
2023-06-19	17.250	17.250	17.250	17.250	17.241	0
2023-06-16	17.250	17.250	17.250	17.250	17.241	0
2023-06-15	17.250	17.250	17.250	17.250	17.241	0
2023-06-14	17.250	17.250	17.250	17.250	17.241	0
2023-06-13	17.250	17.250	17.250	17.250	17.241	0
2023-06-12	17.250	17.250	17.250	17.250	17.241	0
2023-06-09	17.250	17.250	17.250	17.250	17.241	0
2023-06-08	17.250	17.250	17.250	17.250	17.241	0
2023-06-07	17.250	17.250	17.250	17.250	17.241	0
2023-06-06	17.250	17.250	17.250	17.250	17.241	0
2023-06-05	17.250	17.250	17.250	17.250	17.241	0
2023-06-02	17.250	17.250	17.250	17.250	17.241	0
2023-06-01	17.250	17.250	17.250	17.250	17.241	0
2023-05-31	17.250	17.250	17.250	17.250	17.241	0
2023-05-30	17.250	17.250	17.250	17.250	17.241	0
2023-05-26	17.250	17.250	17.250	17.250	17.241	0
2023-05-25	17.250	17.250	17.250	17.250	17.241	0
2023-05-24	17.250	17.250	17.250	17.250	17.241	0
2023-05-23	17.250	17.250	17.250	17.250	17.241	0
2023-05-22	17.250	17.250	17.250	17.250	17.241	0
2023-05-19	17.250	17.250	17.250	17.250	17.241	0
2023-05-18	17.250	17.250	17.250	17.250	17.241	0
2023-05-17	16.555	17.250	16.555	17.250	17.241	10,130
2023-05-16	17.250	17.250	17.250	17.250	17.241	0
2023-05-15	17.250	17.250	17.250	17.250	17.241	0
2023-05-12	17.250	17.250	17.250	17.250	17.241	0
2023-05-11	17.250	17.250	17.250	17.250	17.241	0
2023-05-10	17.250	17.250	17.250	17.250	17.241	0
2023-05-09	17.250	17.250	17.250	17.250	17.241	0
2023-05-05	17.250	17.250	17.250	17.250	17.241	0
2023-05-04	17.250	17.250	17.250	17.250	17.241	0
2023-05-03	17.250	17.250	17.250	17.250	17.241	0
2023-05-02	18.474	18.474	17.250	17.250	17.241	9,397
2023-04-28	17.250	17.250	17.250	17.250	17.241	0
2023-04-27	17.250	17.250	17.250	17.250	17.241	0
2023-04-26	17.563	17.563	17.250	17.250	17.241	76,771
2023-04-25	17.250	17.250	17.250	17.250	17.241	0
2023-04-24	17.250	17.250	17.250	17.250	17.241	0
2023-04-21	18.053	18.053	17.250	17.250	17.241	141,921
2023-04-20	17.967	17.967	17.250	17.250	17.241	105,000
2023-04-19	17.963	17.963	17.250	17.250	17.241	19,000
2023-04-18	17.250	17.250	17.250	17.250	17.241	0
2023-04-17	17.250	17.250	17.250	17.250	17.241	0
2023-04-14	17.250	17.250	17.250	17.250	17.241	0
2023-04-13	17.250	17.250	17.250	17.250	17.241	0
2023-04-12	17.250	17.250	17.250	17.250	17.241	0
2023-04-11	17.250	17.250	17.250	17.250	17.241	0
2023-04-05	17.250	17.250	17.250	17.250	17.241	0
2023-04-04	17.250	17.250	17.250	17.250	17.241	0
2023-04-03	17.250	17.250	17.250	17.250	17.241	0

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0011 GBX
2025-07-10	0.0012 GBX
2025-01-28	0.0029 GBX
2024-08-08	0.0002 GBX
2023-08-01	0.0021 GBX
2022-07-26	0.0022 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.