UPL Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	17.250	17.250	17.250	17.250	17.243	0
2023-09-22	17.250	17.250	17.250	17.250	17.243	0
2023-09-21	17.250	17.250	17.250	17.250	17.243	0
2023-09-20	17.250	17.250	17.250	17.250	17.243	0
2023-09-19	17.250	17.250	17.250	17.250	17.243	0
2023-09-18	17.250	17.250	17.250	17.250	17.243	0
2023-09-15	17.250	17.250	17.250	17.250	17.243	0
2023-09-14	17.250	17.250	17.250	17.250	17.243	0
2023-09-13	17.250	17.250	17.250	17.250	17.243	0
2023-09-12	17.250	17.250	17.250	17.250	17.243	0
2023-09-11	14.812	17.250	14.812	17.250	17.243	9,766
2023-09-08	17.250	17.250	17.250	17.250	17.243	0
2023-09-07	14.531	17.250	14.531	17.250	17.243	455
2023-09-06	17.250	17.250	17.250	17.250	17.243	0
2023-09-05	17.250	17.250	17.250	17.250	17.243	0
2023-09-04	17.250	17.250	17.250	17.250	17.243	0
2023-09-01	17.250	17.250	17.250	17.250	17.243	0
2023-08-31	14.371	17.250	14.371	17.250	17.243	2,579
2023-08-30	17.250	17.250	17.250	17.250	17.243	0
2023-08-29	17.250	17.250	17.250	17.250	17.243	0
2023-08-25	17.250	17.250	17.250	17.250	17.243	0
2023-08-24	17.250	17.250	17.250	17.250	17.243	0
2023-08-23	17.250	17.250	17.250	17.250	17.243	0
2023-08-22	17.250	17.250	17.250	17.250	17.243	0
2023-08-21	17.250	17.250	17.250	17.250	17.243	0
2023-08-18	17.250	17.250	17.250	17.250	17.243	0
2023-08-17	17.250	17.250	17.250	17.250	17.243	0
2023-08-16	17.250	17.250	17.250	17.250	17.243	0
2023-08-15	17.250	17.250	17.250	17.250	17.243	0
2023-08-14	17.250	17.250	17.250	17.250	17.243	0
2023-08-11	17.250	17.250	17.250	17.250	17.243	0
2023-08-10	17.250	17.250	17.250	17.250	17.243	0
2023-08-09	14.958	17.250	14.958	17.250	17.243	1,841
2023-08-08	17.250	17.250	17.250	17.250	17.243	0
2023-08-07	17.250	17.250	17.250	17.250	17.243	0
2023-08-04	17.250	17.250	17.250	17.250	17.243	0
2023-08-03	14.610	17.250	14.610	17.250	17.243	15,188
2023-08-02	17.250	17.250	17.250	17.250	17.243	0
2023-08-01	17.250	17.250	17.250	17.250	17.243	0
2023-07-31	17.250	17.250	17.250	17.250	17.241	0
2023-07-28	17.250	17.250	17.250	17.250	17.241	0
2023-07-27	17.250	17.250	17.250	17.250	17.241	0
2023-07-26	17.250	17.250	17.250	17.250	17.241	0
2023-07-25	17.250	17.250	17.250	17.250	17.241	0
2023-07-24	17.250	17.250	17.250	17.250	17.241	0
2023-07-21	17.250	17.250	17.250	17.250	17.241	0
2023-07-20	17.250	17.250	17.250	17.250	17.241	0
2023-07-19	17.250	17.250	17.250	17.250	17.241	0
2023-07-18	17.250	17.250	17.250	17.250	17.241	0
2023-07-17	17.250	17.250	17.250	17.250	17.241	0
2023-07-14	17.250	17.250	17.250	17.250	17.241	0
2023-07-13	17.250	17.250	17.250	17.250	17.241	0
2023-07-12	17.250	17.250	17.250	17.250	17.241	0
2023-07-11	17.250	17.250	17.250	17.250	17.241	0
2023-07-10	17.250	17.250	17.250	17.250	17.241	0
2023-07-07	17.250	17.250	17.250	17.250	17.241	0
2023-07-06	17.250	17.250	17.250	17.250	17.241	0
2023-07-05	17.250	17.250	17.250	17.250	17.241	0
2023-07-04	17.250	17.250	17.250	17.250	17.241	0
2023-07-03	17.250	17.250	17.250	17.250	17.241	0

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0011 GBX
2025-07-10	0.0012 GBX
2025-01-28	0.0029 GBX
2024-08-08	0.0002 GBX
2023-08-01	0.0021 GBX
2022-07-26	0.0022 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.