UPL Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	17.250	17.250	17.250	17.250	17.243	0
2023-12-18	17.250	17.250	17.250	17.250	17.243	0
2023-12-15	17.250	17.250	17.250	17.250	17.243	0
2023-12-14	17.250	17.250	17.250	17.250	17.243	0
2023-12-13	17.250	17.250	17.250	17.250	17.243	0
2023-12-12	14.429	17.250	14.429	17.250	17.243	16,209
2023-12-11	17.250	17.250	17.250	17.250	17.243	0
2023-12-08	14.246	17.250	14.246	17.250	17.243	599
2023-12-07	17.250	17.250	17.250	17.250	17.243	0
2023-12-06	17.250	17.250	17.250	17.250	17.243	0
2023-12-05	17.250	17.250	17.250	17.250	17.243	0
2023-12-04	17.250	17.250	17.250	17.250	17.243	0
2023-12-01	17.250	17.250	17.250	17.250	17.243	0
2023-11-30	17.250	17.250	17.250	17.250	17.243	0
2023-11-29	17.250	17.250	17.250	17.250	17.243	0
2023-11-28	17.250	17.250	17.250	17.250	17.243	0
2023-11-27	17.250	17.250	17.250	17.250	17.243	0
2023-11-24	17.250	17.250	17.250	17.250	17.243	0
2023-11-23	17.250	17.250	17.250	17.250	17.243	0
2023-11-22	17.250	17.250	17.250	17.250	17.243	0
2023-11-21	17.250	17.250	17.250	17.250	17.243	0
2023-11-20	13.312	17.250	13.312	17.250	17.243	20,431
2023-11-17	17.250	17.250	17.250	17.250	17.243	0
2023-11-16	17.250	17.250	17.250	17.250	17.243	0
2023-11-15	17.250	17.250	17.250	17.250	17.243	0
2023-11-14	17.250	17.250	17.250	17.250	17.243	0
2023-11-13	17.250	17.250	17.250	17.250	17.243	0
2023-11-10	17.250	17.250	17.250	17.250	17.243	0
2023-11-09	17.250	17.250	17.250	17.250	17.243	0
2023-11-08	17.250	17.250	17.250	17.250	17.243	0
2023-11-07	17.250	17.250	17.250	17.250	17.243	0
2023-11-06	17.250	17.250	17.250	17.250	17.243	0
2023-11-03	17.250	17.250	17.250	17.250	17.243	0
2023-11-02	17.250	17.250	17.250	17.250	17.243	0
2023-11-01	17.250	17.250	17.250	17.250	17.243	0
2023-10-31	17.250	17.250	17.250	17.250	17.243	0
2023-10-30	17.250	17.250	17.250	17.250	17.243	0
2023-10-27	17.250	17.250	17.250	17.250	17.243	0
2023-10-26	17.250	17.250	17.250	17.250	17.243	0
2023-10-25	17.250	17.250	17.250	17.250	17.243	0
2023-10-24	17.250	17.250	17.250	17.250	17.243	0
2023-10-23	17.250	17.250	17.250	17.250	17.243	0
2023-10-20	17.250	17.250	17.250	17.250	17.243	0
2023-10-19	17.250	17.250	17.250	17.250	17.243	0
2023-10-18	17.250	17.250	17.250	17.250	17.243	0
2023-10-17	17.250	17.250	17.250	17.250	17.243	0
2023-10-16	17.250	17.250	17.250	17.250	17.243	0
2023-10-13	17.250	17.250	17.250	17.250	17.243	0
2023-10-12	17.250	17.250	17.250	17.250	17.243	0
2023-10-11	14.905	17.250	14.905	17.250	17.243	17,313
2023-10-10	17.250	17.250	17.250	17.250	17.243	0
2023-10-09	17.250	17.250	17.250	17.250	17.243	0
2023-10-06	17.250	17.250	17.250	17.250	17.243	0
2023-10-05	17.250	17.250	17.250	17.250	17.243	0
2023-10-04	17.250	17.250	17.250	17.250	17.243	0
2023-10-03	17.250	17.250	17.250	17.250	17.243	0
2023-10-02	17.250	17.250	17.250	17.250	17.243	0
2023-09-29	17.250	17.250	17.250	17.250	17.243	0
2023-09-28	17.250	17.250	17.250	17.250	17.243	0
2023-09-27	17.250	17.250	17.250	17.250	17.243	0

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0011 GBX
2025-07-10	0.0012 GBX
2025-01-28	0.0029 GBX
2024-08-08	0.0002 GBX
2023-08-01	0.0021 GBX
2022-07-26	0.0022 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.