UPL Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	17.250	17.250	17.250	17.250	17.243	0
2024-03-13	17.250	17.250	17.250	17.250	17.243	0
2024-03-12	17.250	17.250	17.250	17.250	17.243	0
2024-03-11	17.250	17.250	17.250	17.250	17.243	0
2024-03-08	17.250	17.250	17.250	17.250	17.243	0
2024-03-07	17.250	17.250	17.250	17.250	17.243	0
2024-03-06	17.250	17.250	17.250	17.250	17.243	0
2024-03-05	17.250	17.250	17.250	17.250	17.243	0
2024-03-04	17.250	17.250	17.250	17.250	17.243	0
2024-03-01	17.250	17.250	17.250	17.250	17.243	0
2024-02-29	17.250	17.250	17.250	17.250	17.243	0
2024-02-28	17.250	17.250	17.250	17.250	17.243	0
2024-02-27	17.250	17.250	17.250	17.250	17.243	0
2024-02-26	17.250	17.250	17.250	17.250	17.243	0
2024-02-23	17.250	17.250	17.250	17.250	17.243	0
2024-02-22	17.250	17.250	17.250	17.250	17.243	0
2024-02-21	17.250	17.250	17.250	17.250	17.243	0
2024-02-20	17.250	17.250	17.250	17.250	17.243	0
2024-02-19	17.250	17.250	17.250	17.250	17.243	0
2024-02-16	17.250	17.250	17.250	17.250	17.243	0
2024-02-15	17.250	17.250	17.250	17.250	17.243	0
2024-02-14	17.250	17.250	17.250	17.250	17.243	0
2024-02-13	17.250	17.250	17.250	17.250	17.243	0
2024-02-12	17.250	17.250	17.250	17.250	17.243	0
2024-02-09	17.250	17.250	17.250	17.250	17.243	0
2024-02-08	17.250	17.250	17.250	17.250	17.243	0
2024-02-07	17.250	17.250	17.250	17.250	17.243	0
2024-02-06	17.250	17.250	17.250	17.250	17.243	0
2024-02-05	17.250	17.250	17.250	17.250	17.243	0
2024-02-02	17.250	17.250	17.250	17.250	17.243	0
2024-02-01	17.250	17.250	17.250	17.250	17.243	0
2024-01-31	17.250	17.250	17.250	17.250	17.243	0
2024-01-30	17.250	17.250	17.250	17.250	17.243	0
2024-01-29	17.250	17.250	17.250	17.250	17.243	0
2024-01-26	17.250	17.250	17.250	17.250	17.243	0
2024-01-25	17.250	17.250	17.250	17.250	17.243	0
2024-01-24	17.250	17.250	17.250	17.250	17.243	0
2024-01-23	17.250	17.250	17.250	17.250	17.243	0
2024-01-22	17.250	17.250	17.250	17.250	17.243	0
2024-01-19	17.250	17.250	17.250	17.250	17.243	0
2024-01-18	17.250	17.250	17.250	17.250	17.243	0
2024-01-17	17.250	17.250	17.250	17.250	17.243	0
2024-01-16	17.250	17.250	17.250	17.250	17.243	0
2024-01-15	17.250	17.250	17.250	17.250	17.243	0
2024-01-12	17.250	17.250	17.250	17.250	17.243	0
2024-01-11	13.635	17.250	13.635	17.250	17.243	2,509
2024-01-10	17.250	17.250	17.250	17.250	17.243	0
2024-01-09	17.250	17.250	17.250	17.250	17.243	0
2024-01-08	17.250	17.250	17.250	17.250	17.243	0
2024-01-05	17.250	17.250	17.250	17.250	17.243	0
2024-01-04	17.250	17.250	17.250	17.250	17.243	0
2024-01-03	17.250	17.250	17.250	17.250	17.243	0
2024-01-02	17.250	17.250	17.250	17.250	17.243	0
2023-12-29	17.250	17.250	17.250	17.250	17.243	0
2023-12-28	17.250	17.250	17.250	17.250	17.243	0
2023-12-27	14.271	17.250	14.271	17.250	17.243	558
2023-12-22	17.250	17.250	17.250	17.250	17.243	0
2023-12-21	17.250	17.250	17.250	17.250	17.243	0
2023-12-20	17.250	17.250	17.250	17.250	17.243	0
2023-12-19	17.250	17.250	17.250	17.250	17.243	0

← NewerPage 12 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0011 GBX
2025-07-10	0.0012 GBX
2025-01-28	0.0029 GBX
2024-08-08	0.0002 GBX
2023-08-01	0.0021 GBX
2022-07-26	0.0022 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.