UPL Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	17.250	17.250	17.250	17.250	17.243	0
2024-06-11	17.250	17.250	17.250	17.250	17.243	0
2024-06-10	17.250	17.250	17.250	17.250	17.243	0
2024-06-07	17.250	17.250	17.250	17.250	17.243	0
2024-06-06	17.250	17.250	17.250	17.250	17.243	0
2024-06-05	17.250	17.250	17.250	17.250	17.243	0
2024-06-04	17.250	17.250	17.250	17.250	17.243	0
2024-06-03	17.250	17.250	17.250	17.250	17.243	0
2024-05-31	12.082	17.250	12.082	17.250	17.243	19,795
2024-05-30	17.250	17.250	17.250	17.250	17.243	0
2024-05-29	17.250	17.250	17.250	17.250	17.243	0
2024-05-28	17.250	17.250	17.250	17.250	17.243	0
2024-05-24	17.250	17.250	17.250	17.250	17.243	0
2024-05-23	17.250	17.250	17.250	17.250	17.243	0
2024-05-22	17.250	17.250	17.250	17.250	17.243	0
2024-05-21	17.250	17.250	17.250	17.250	17.243	0
2024-05-20	17.250	17.250	17.250	17.250	17.243	0
2024-05-17	17.250	17.250	17.250	17.250	17.243	0
2024-05-16	17.250	17.250	17.250	17.250	17.243	0
2024-05-15	17.250	17.250	17.250	17.250	17.243	0
2024-05-14	17.250	17.250	17.250	17.250	17.243	0
2024-05-13	17.250	17.250	17.250	17.250	17.243	0
2024-05-10	17.250	17.250	17.250	17.250	17.243	0
2024-05-09	17.250	17.250	17.250	17.250	17.243	0
2024-05-08	17.250	17.250	17.250	17.250	17.243	0
2024-05-07	17.250	17.250	17.250	17.250	17.243	0
2024-05-03	17.250	17.250	17.250	17.250	17.243	0
2024-05-02	17.250	17.250	17.250	17.250	17.243	0
2024-05-01	17.250	17.250	17.250	17.250	17.243	0
2024-04-30	17.250	17.250	17.250	17.250	17.243	0
2024-04-29	17.250	17.250	17.250	17.250	17.243	0
2024-04-26	17.250	17.250	17.250	17.250	17.243	0
2024-04-25	17.250	17.250	17.250	17.250	17.243	0
2024-04-24	17.250	17.250	17.250	17.250	17.243	0
2024-04-23	17.250	17.250	17.250	17.250	17.243	0
2024-04-22	17.250	17.250	17.250	17.250	17.243	0
2024-04-19	17.250	17.250	17.250	17.250	17.243	0
2024-04-18	17.250	17.250	17.250	17.250	17.243	0
2024-04-17	17.250	17.250	17.250	17.250	17.243	0
2024-04-16	17.250	17.250	17.250	17.250	17.243	0
2024-04-15	17.250	17.250	17.250	17.250	17.243	0
2024-04-12	17.250	17.250	17.250	17.250	17.243	0
2024-04-11	17.250	17.250	17.250	17.250	17.243	0
2024-04-10	17.250	17.250	17.250	17.250	17.243	0
2024-04-09	17.250	17.250	17.250	17.250	17.243	0
2024-04-08	17.250	17.250	17.250	17.250	17.243	0
2024-04-05	17.250	17.250	17.250	17.250	17.243	0
2024-04-04	17.250	17.250	17.250	17.250	17.243	0
2024-04-03	17.250	17.250	17.250	17.250	17.243	0
2024-04-02	17.250	17.250	17.250	17.250	17.243	0
2024-03-28	17.250	17.250	17.250	17.250	17.243	0
2024-03-27	17.250	17.250	17.250	17.250	17.243	0
2024-03-26	17.250	17.250	17.250	17.250	17.243	0
2024-03-25	17.250	17.250	17.250	17.250	17.243	0
2024-03-22	17.250	17.250	17.250	17.250	17.243	0
2024-03-21	17.250	17.250	17.250	17.250	17.243	0
2024-03-20	11.036	17.250	11.036	17.250	17.243	7,500
2024-03-19	17.250	17.250	17.250	17.250	17.243	0
2024-03-18	17.250	17.250	17.250	17.250	17.243	0
2024-03-15	17.250	17.250	17.250	17.250	17.243	0

← NewerPage 11 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0011 GBX
2025-07-10	0.0012 GBX
2025-01-28	0.0029 GBX
2024-08-08	0.0002 GBX
2023-08-01	0.0021 GBX
2022-07-26	0.0022 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.