UPL Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	17.250	17.250	17.250	17.250	17.244	0
2024-09-04	14.352	17.250	14.352	17.250	17.244	215
2024-09-03	17.250	17.250	17.250	17.250	17.244	0
2024-09-02	17.250	17.250	17.250	17.250	17.244	0
2024-08-30	17.250	17.250	17.250	17.250	17.244	0
2024-08-29	17.250	17.250	17.250	17.250	17.244	0
2024-08-28	17.250	17.250	17.250	17.250	17.244	0
2024-08-27	17.250	17.250	17.250	17.250	17.244	0
2024-08-23	17.250	17.250	17.250	17.250	17.244	0
2024-08-22	17.250	17.250	17.250	17.250	17.244	0
2024-08-21	17.250	17.250	17.250	17.250	17.244	0
2024-08-20	17.250	17.250	17.250	17.250	17.244	0
2024-08-19	17.250	17.250	17.250	17.250	17.244	0
2024-08-16	17.250	17.250	17.250	17.250	17.244	0
2024-08-15	17.250	17.250	17.250	17.250	17.244	0
2024-08-14	17.250	17.250	17.250	17.250	17.244	0
2024-08-13	17.250	17.250	17.250	17.250	17.244	0
2024-08-12	17.250	17.250	17.250	17.250	17.244	0
2024-08-09	17.250	17.250	17.250	17.250	17.244	0
2024-08-08	17.250	17.250	17.250	17.250	17.244	0
2024-08-07	17.250	17.250	17.250	17.250	17.243	0
2024-08-06	17.250	17.250	17.250	17.250	17.243	0
2024-08-05	17.250	17.250	17.250	17.250	17.243	0
2024-08-02	17.250	17.250	17.250	17.250	17.243	0
2024-08-01	17.250	17.250	17.250	17.250	17.243	0
2024-07-31	17.250	17.250	17.250	17.250	17.243	0
2024-07-30	17.250	17.250	17.250	17.250	17.243	0
2024-07-29	17.250	17.250	17.250	17.250	17.243	0
2024-07-26	17.250	17.250	17.250	17.250	17.243	0
2024-07-25	17.250	17.250	17.250	17.250	17.243	0
2024-07-24	17.250	17.250	17.250	17.250	17.243	0
2024-07-23	17.250	17.250	17.250	17.250	17.243	0
2024-07-22	17.250	17.250	17.250	17.250	17.243	0
2024-07-19	17.250	17.250	17.250	17.250	17.243	0
2024-07-18	17.250	17.250	17.250	17.250	17.243	0
2024-07-17	17.250	17.250	17.250	17.250	17.243	0
2024-07-16	17.250	17.250	17.250	17.250	17.243	0
2024-07-15	17.250	17.250	17.250	17.250	17.243	0
2024-07-12	17.250	17.250	17.250	17.250	17.243	0
2024-07-11	17.250	17.250	17.250	17.250	17.243	0
2024-07-10	17.250	17.250	17.250	17.250	17.243	0
2024-07-09	17.250	17.250	17.250	17.250	17.243	0
2024-07-08	17.250	17.250	17.250	17.250	17.243	0
2024-07-05	17.250	17.250	17.250	17.250	17.243	0
2024-07-04	17.250	17.250	17.250	17.250	17.243	0
2024-07-03	17.250	17.250	17.250	17.250	17.243	0
2024-07-02	17.250	17.250	17.250	17.250	17.243	0
2024-07-01	17.250	17.250	17.250	17.250	17.243	0
2024-06-28	17.250	17.250	17.250	17.250	17.243	0
2024-06-27	17.250	17.250	17.250	17.250	17.243	0
2024-06-26	17.250	17.250	17.250	17.250	17.243	0
2024-06-25	17.250	17.250	17.250	17.250	17.243	0
2024-06-24	17.250	17.250	17.250	17.250	17.243	0
2024-06-21	17.250	17.250	17.250	17.250	17.243	0
2024-06-20	17.250	17.250	17.250	17.250	17.243	0
2024-06-19	17.250	17.250	17.250	17.250	17.243	0
2024-06-18	17.250	17.250	17.250	17.250	17.243	0
2024-06-17	17.250	17.250	17.250	17.250	17.243	0
2024-06-14	17.250	17.250	17.250	17.250	17.243	0
2024-06-13	17.250	17.250	17.250	17.250	17.243	0

← NewerPage 10 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0011 GBX
2025-07-10	0.0012 GBX
2025-01-28	0.0029 GBX
2024-08-08	0.0002 GBX
2023-08-01	0.0021 GBX
2022-07-26	0.0022 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.