Union Jack Oil plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3.100 | 3.139 | 3.065 | 3.100 | 3.100 | 43,405 |
| 2025-11-10 | 3.100 | 3.200 | 3.000 | 3.100 | 3.100 | 232,405 |
| 2025-11-07 | 3.100 | 3.196 | 3.000 | 3.100 | 3.100 | 551,440 |
| 2025-11-06 | 3.250 | 3.500 | 3.075 | 3.100 | 3.100 | 1,292,923 |
| 2025-11-05 | 3.250 | 3.500 | 3.000 | 3.330 | 3.330 | 5,000,221 |
| 2025-11-04 | 3.950 | 4.000 | 3.700 | 3.800 | 3.800 | 1,065,193 |
| 2025-11-03 | 4.150 | 4.250 | 3.900 | 3.950 | 3.950 | 4,270,022 |
| 2025-10-31 | 4.300 | 4.400 | 4.020 | 4.150 | 4.150 | 489,170 |
| 2025-10-30 | 4.300 | 4.400 | 4.200 | 4.300 | 4.300 | 265,161 |
| 2025-10-29 | 4.400 | 4.500 | 4.200 | 4.300 | 4.300 | 362,917 |
| 2025-10-28 | 4.550 | 4.635 | 4.300 | 4.400 | 4.400 | 325,869 |
| 2025-10-27 | 4.550 | 4.800 | 4.300 | 4.550 | 4.550 | 419,191 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.0025 GBP |
| 2023-07-06 | 0.0030 GBP |
| 2022-11-17 | 0.0080 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.