Union Jack Oil plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.150 | 5.000 | 4.000 | 4.750 | 4.750 | 1,610,083 |
| 2026-05-05 | 3.850 | 4.150 | 3.800 | 3.950 | 3.950 | 903,432 |
| 2026-05-01 | 3.950 | 4.150 | 3.800 | 3.900 | 3.900 | 608,099 |
| 2026-04-30 | 3.950 | 4.150 | 3.950 | 3.950 | 3.950 | 693,116 |
| 2026-04-29 | 3.850 | 4.100 | 3.700 | 3.950 | 3.950 | 330,975 |
| 2026-04-28 | 3.850 | 4.000 | 3.700 | 3.850 | 3.850 | 209,930 |
| 2026-04-27 | 3.850 | 4.040 | 3.715 | 4.040 | 4.040 | 96,112 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.0025 GBP |
| 2023-07-06 | 0.0030 GBP |
| 2022-11-17 | 0.0080 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.