Union Jack Oil plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 20.500 | 21.064 | 19.125 | 20.000 | 18.998 | 1,038,824 |
| 2021-10-26 | 19.255 | 20.250 | 19.255 | 19.500 | 18.523 | 800,901 |
| 2021-10-25 | 18.250 | 19.685 | 17.905 | 19.250 | 18.285 | 924,418 |
| 2021-10-22 | 17.500 | 18.452 | 17.410 | 18.250 | 17.336 | 578,911 |
| 2021-10-21 | 17.500 | 17.800 | 17.356 | 17.500 | 16.623 | 424,597 |
| 2021-10-20 | 17.500 | 17.680 | 17.280 | 17.500 | 16.623 | 157,660 |
| 2021-10-19 | 18.000 | 18.000 | 17.000 | 17.500 | 16.623 | 653,465 |
| 2021-10-18 | 18.000 | 18.500 | 17.500 | 17.700 | 16.813 | 470,809 |
| 2021-10-15 | 17.750 | 18.500 | 17.630 | 18.000 | 17.098 | 519,018 |
| 2021-10-14 | 18.250 | 18.500 | 17.000 | 17.750 | 16.861 | 1,298,728 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.0025 GBP |
| 2023-07-06 | 0.0030 GBP |
| 2022-11-17 | 0.0080 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.