Union Jack Oil plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.700 | 3.900 | 3.500 | 3.650 | 3.650 | 553,097 |
| 2026-07-29 | 3.800 | 4.000 | 3.500 | 3.700 | 3.700 | 339,988 |
| 2026-07-28 | 3.800 | 3.800 | 3.560 | 3.800 | 3.800 | 61,544 |
| 2026-07-27 | 3.800 | 4.000 | 3.600 | 3.800 | 3.800 | 46,625 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.0025 GBP |
| 2023-07-06 | 0.0030 GBP |
| 2022-11-17 | 0.0080 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.