Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← TYM.LSE stock page

Tertiary Minerals Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.058	0.060	0.057	0.058	0.058	3,546,390
2026-10-22	0.058	0.060	0.055	0.058	0.058	5,392,246
2026-10-21	0.060	0.062	0.057	0.058	0.058	70,190,621
2026-10-20	0.060	0.063	0.059	0.060	0.060	1,786,561
2026-10-19	0.060	0.065	0.058	0.060	0.060	18,277,842
2026-10-16	0.063	0.065	0.058	0.060	0.060	56,588,841
2026-10-15	0.063	0.065	0.060	0.063	0.063	17,159,746
2026-10-14	0.063	0.065	0.060	0.063	0.063	12,426,985
2026-10-13	0.063	0.063	0.060	0.063	0.063	10,236,481
2026-10-12	0.063	0.065	0.060	0.063	0.063	21,523,824
2026-10-09	0.063	0.065	0.061	0.063	0.063	3,646,036
2026-10-08	0.063	0.065	0.061	0.063	0.063	9,727,065
2026-10-07	0.063	0.065	0.055	0.060	0.060	14,274,548
2026-10-06	0.063	0.065	0.061	0.063	0.063	25,644,172
2026-10-05	0.060	0.065	0.055	0.063	0.063	136,182,406
2026-10-02	0.063	0.065	0.055	0.060	0.060	18,400,503
2026-10-01	0.065	0.065	0.060	0.063	0.063	130,794,941
2026-09-30	0.063	0.070	0.060	0.065	0.065	141,864,569

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.