Touchstone Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-24 | 91.000 | 93.400 | 86.000 | 90.000 | 90.000 | 1,007,168 |
| 2022-01-21 | 90.000 | 93.000 | 89.000 | 91.000 | 91.000 | 739,416 |
| 2022-01-20 | 91.000 | 91.000 | 88.000 | 89.500 | 89.500 | 299,731 |
| 2022-01-19 | 94.500 | 95.100 | 90.500 | 91.500 | 91.500 | 321,348 |
| 2022-01-18 | 95.500 | 97.900 | 94.500 | 94.500 | 94.500 | 445,405 |
| 2022-01-17 | 93.000 | 96.050 | 92.000 | 95.500 | 95.500 | 659,104 |
| 2022-01-14 | 93.000 | 93.800 | 92.000 | 93.000 | 93.000 | 577,595 |
| 2022-01-13 | 94.500 | 94.500 | 92.000 | 93.000 | 93.000 | 901,688 |
| 2022-01-12 | 94.500 | 97.000 | 93.000 | 93.000 | 93.000 | 871,438 |
| 2022-01-11 | 94.000 | 95.000 | 92.000 | 93.500 | 93.500 | 207,541 |
| 2022-01-10 | 94.500 | 94.970 | 92.000 | 92.000 | 92.000 | 158,085 |
| 2022-01-07 | 89.500 | 94.000 | 87.000 | 92.500 | 92.500 | 785,576 |
| 2022-01-06 | 89.000 | 90.200 | 86.000 | 88.500 | 88.500 | 278,836 |
| 2022-01-05 | 87.000 | 90.200 | 86.250 | 89.000 | 89.000 | 523,163 |
| 2022-01-04 | 89.500 | 90.250 | 86.130 | 87.000 | 87.000 | 1,005,976 |
| 2021-12-31 | 91.000 | 91.175 | 89.000 | 90.000 | 90.000 | 205,602 |
| 2021-12-30 | 92.000 | 92.000 | 90.220 | 91.000 | 91.000 | 243,453 |
| 2021-12-29 | 96.000 | 96.750 | 90.000 | 92.000 | 92.000 | 450,240 |
| 2021-12-24 | 94.000 | 96.750 | 93.200 | 96.000 | 96.000 | 125,163 |
| 2021-12-23 | 93.000 | 94.750 | 92.000 | 94.000 | 94.000 | 215,906 |
| 2021-12-22 | 92.000 | 99.808 | 91.400 | 94.000 | 94.000 | 826,640 |
| 2021-12-21 | 104.50 | 107.00 | 89.350 | 92.000 | 92.000 | 3,113,969 |
| 2021-12-20 | 104.00 | 104.18 | 101.00 | 101.50 | 101.50 | 330,265 |
| 2021-12-17 | 106.50 | 107.00 | 104.00 | 104.00 | 104.00 | 134,911 |
| 2021-12-16 | 107.40 | 107.40 | 105.00 | 105.50 | 105.50 | 216,512 |
| 2021-12-15 | 110.22 | 110.22 | 107.06 | 108.00 | 108.00 | 320,446 |
| 2021-12-14 | 113.50 | 115.00 | 110.70 | 111.50 | 111.50 | 273,729 |
| 2021-12-13 | 113.00 | 115.00 | 111.58 | 113.50 | 113.50 | 565,386 |
| 2021-12-10 | 107.00 | 113.91 | 105.00 | 112.50 | 112.50 | 409,069 |
| 2021-12-09 | 110.50 | 112.45 | 103.00 | 106.00 | 106.00 | 643,341 |
| 2021-12-08 | 114.00 | 119.00 | 108.00 | 108.50 | 108.50 | 1,782,715 |
| 2021-12-07 | 111.00 | 114.00 | 102.60 | 104.00 | 104.00 | 1,767,576 |
| 2021-12-06 | 139.50 | 143.46 | 110.00 | 110.00 | 110.00 | 6,591,589 |
| 2021-12-03 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 138,429 |
| 2021-12-02 | 135.50 | 137.25 | 132.00 | 133.00 | 133.00 | 137,032 |
| 2021-12-01 | 137.00 | 140.50 | 134.43 | 137.00 | 137.00 | 138,486 |
| 2021-11-30 | 136.50 | 140.00 | 132.00 | 137.00 | 137.00 | 285,275 |
| 2021-11-29 | 137.50 | 139.00 | 135.00 | 136.50 | 136.50 | 170,747 |
| 2021-11-26 | 139.00 | 142.70 | 136.00 | 136.50 | 136.50 | 436,094 |
| 2021-11-25 | 145.50 | 147.50 | 138.00 | 139.00 | 139.00 | 272,210 |
| 2021-11-24 | 145.50 | 149.50 | 143.00 | 145.50 | 145.50 | 173,828 |
| 2021-11-23 | 144.50 | 147.00 | 143.26 | 145.50 | 145.50 | 139,933 |
| 2021-11-22 | 139.75 | 146.44 | 139.75 | 145.00 | 145.00 | 298,851 |
| 2021-11-19 | 135.00 | 140.50 | 134.25 | 137.00 | 137.00 | 522,741 |
| 2021-11-18 | 137.00 | 140.00 | 132.00 | 133.50 | 133.50 | 200,554 |
| 2021-11-17 | 137.50 | 139.72 | 133.00 | 138.00 | 138.00 | 267,577 |
| 2021-11-16 | 138.50 | 142.80 | 136.80 | 138.00 | 138.00 | 253,975 |
| 2021-11-15 | 140.50 | 144.00 | 137.16 | 138.50 | 138.50 | 307,283 |
| 2021-11-12 | 142.50 | 144.00 | 136.20 | 144.00 | 144.00 | 697,371 |
| 2021-11-11 | 154.50 | 158.50 | 141.00 | 142.50 | 142.50 | 658,034 |
| 2021-11-10 | 152.00 | 158.00 | 146.55 | 154.50 | 154.50 | 912,190 |
| 2021-11-09 | 153.00 | 160.98 | 150.00 | 155.00 | 155.00 | 1,579,970 |
| 2021-11-08 | 125.00 | 152.00 | 122.90 | 150.00 | 150.00 | 2,967,342 |
| 2021-11-05 | 114.00 | 120.00 | 114.00 | 117.50 | 117.50 | 143,317 |
| 2021-11-04 | 111.00 | 115.00 | 111.00 | 114.00 | 114.00 | 291,213 |
| 2021-11-03 | 113.50 | 115.00 | 110.00 | 111.00 | 111.00 | 82,039 |
| 2021-11-02 | 113.50 | 115.00 | 112.00 | 113.50 | 113.50 | 120,126 |
| 2021-11-01 | 112.00 | 115.00 | 111.00 | 113.50 | 113.50 | 196,384 |
| 2021-10-29 | 113.50 | 115.00 | 110.00 | 110.00 | 110.00 | 108,271 |
| 2021-10-28 | 113.50 | 114.65 | 111.03 | 113.50 | 113.50 | 137,263 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.