Touchstone Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-20 | 86.500 | 88.000 | 84.000 | 88.000 | 88.000 | 199,614 |
| 2022-04-19 | 89.500 | 91.000 | 86.000 | 86.500 | 86.500 | 490,705 |
| 2022-04-14 | 91.000 | 91.300 | 87.800 | 89.500 | 89.500 | 149,852 |
| 2022-04-13 | 91.000 | 92.000 | 90.000 | 91.000 | 91.000 | 134,052 |
| 2022-04-12 | 94.000 | 94.480 | 90.000 | 91.600 | 91.600 | 788,655 |
| 2022-04-11 | 93.000 | 100.00 | 92.200 | 99.000 | 99.000 | 726,219 |
| 2022-04-08 | 86.050 | 94.594 | 86.050 | 94.000 | 94.000 | 615,401 |
| 2022-04-07 | 86.000 | 87.800 | 84.000 | 87.000 | 87.000 | 158,526 |
| 2022-04-06 | 86.000 | 88.000 | 83.937 | 86.000 | 86.000 | 603,903 |
| 2022-04-05 | 86.000 | 88.000 | 83.150 | 84.600 | 84.600 | 291,105 |
| 2022-04-04 | 87.500 | 88.000 | 83.100 | 88.000 | 88.000 | 329,697 |
| 2022-04-01 | 90.500 | 92.071 | 85.000 | 87.500 | 87.500 | 498,258 |
| 2022-03-31 | 85.500 | 91.400 | 85.000 | 91.400 | 91.400 | 701,451 |
| 2022-03-30 | 83.200 | 85.880 | 83.200 | 85.000 | 85.000 | 583,254 |
| 2022-03-29 | 84.500 | 85.000 | 80.000 | 81.000 | 81.000 | 456,913 |
| 2022-03-28 | 81.111 | 88.000 | 81.111 | 84.500 | 84.500 | 954,375 |
| 2022-03-25 | 75.000 | 75.890 | 74.300 | 75.500 | 75.500 | 350,936 |
| 2022-03-24 | 76.000 | 76.100 | 74.280 | 75.000 | 75.000 | 533,258 |
| 2022-03-23 | 76.000 | 76.400 | 74.000 | 76.000 | 76.000 | 278,398 |
| 2022-03-22 | 77.000 | 77.790 | 73.700 | 76.500 | 76.500 | 277,618 |
| 2022-03-21 | 78.500 | 80.000 | 75.000 | 77.000 | 77.000 | 264,159 |
| 2022-03-18 | 78.500 | 80.000 | 78.044 | 78.500 | 78.500 | 164,194 |
| 2022-03-17 | 75.500 | 79.000 | 75.000 | 78.500 | 78.500 | 147,598 |
| 2022-03-16 | 75.500 | 77.200 | 74.150 | 75.500 | 75.500 | 219,315 |
| 2022-03-15 | 77.000 | 78.000 | 71.000 | 75.500 | 75.500 | 415,584 |
| 2022-03-14 | 81.000 | 81.000 | 76.000 | 77.000 | 77.000 | 411,488 |
| 2022-03-11 | 81.500 | 83.000 | 79.000 | 81.000 | 81.000 | 199,519 |
| 2022-03-10 | 82.000 | 83.000 | 80.000 | 81.500 | 81.500 | 488,180 |
| 2022-03-09 | 84.000 | 85.000 | 82.000 | 82.000 | 82.000 | 274,256 |
| 2022-03-08 | 84.500 | 85.000 | 80.000 | 84.000 | 84.000 | 599,195 |
| 2022-03-07 | 96.500 | 97.000 | 81.790 | 87.000 | 87.000 | 1,526,345 |
| 2022-03-04 | 99.000 | 100.00 | 94.000 | 95.000 | 95.000 | 288,346 |
| 2022-03-03 | 97.000 | 104.00 | 96.400 | 99.000 | 99.000 | 400,638 |
| 2022-03-02 | 95.500 | 98.000 | 93.500 | 96.500 | 96.500 | 282,618 |
| 2022-03-01 | 92.500 | 95.000 | 90.000 | 92.500 | 92.500 | 123,624 |
| 2022-02-28 | 92.500 | 94.250 | 91.000 | 92.500 | 92.500 | 415,159 |
| 2022-02-25 | 92.500 | 94.850 | 91.500 | 92.500 | 92.500 | 39,196 |
| 2022-02-24 | 89.500 | 93.220 | 87.000 | 92.000 | 92.000 | 450,185 |
| 2022-02-23 | 86.500 | 91.000 | 85.450 | 90.000 | 90.000 | 375,002 |
| 2022-02-22 | 87.500 | 90.000 | 85.425 | 86.500 | 86.500 | 60,497 |
| 2022-02-21 | 86.500 | 88.500 | 85.600 | 88.000 | 88.000 | 139,948 |
| 2022-02-18 | 86.000 | 90.000 | 85.020 | 86.500 | 86.500 | 273,738 |
| 2022-02-17 | 90.000 | 91.400 | 85.600 | 86.400 | 86.400 | 682,119 |
| 2022-02-16 | 90.800 | 93.800 | 90.800 | 91.000 | 91.000 | 106,065 |
| 2022-02-15 | 89.500 | 92.000 | 88.660 | 92.000 | 92.000 | 357,532 |
| 2022-02-14 | 89.500 | 91.173 | 88.250 | 88.500 | 88.500 | 205,249 |
| 2022-02-11 | 92.500 | 92.700 | 88.000 | 89.500 | 89.500 | 357,171 |
| 2022-02-10 | 93.000 | 94.000 | 91.110 | 92.500 | 92.500 | 148,811 |
| 2022-02-09 | 93.000 | 94.000 | 91.000 | 92.500 | 92.500 | 107,620 |
| 2022-02-08 | 96.000 | 98.000 | 93.000 | 93.500 | 93.500 | 288,403 |
| 2022-02-07 | 96.500 | 97.200 | 94.550 | 96.000 | 96.000 | 88,348 |
| 2022-02-04 | 94.000 | 97.000 | 93.000 | 96.000 | 96.000 | 290,479 |
| 2022-02-03 | 95.500 | 95.880 | 94.000 | 94.000 | 94.000 | 209,802 |
| 2022-02-02 | 93.500 | 97.330 | 92.000 | 97.000 | 97.000 | 489,106 |
| 2022-02-01 | 93.500 | 95.000 | 92.000 | 93.000 | 93.000 | 159,308 |
| 2022-01-31 | 90.500 | 96.000 | 90.333 | 92.000 | 92.000 | 535,232 |
| 2022-01-28 | 91.000 | 93.000 | 89.120 | 90.500 | 90.500 | 110,023 |
| 2022-01-27 | 91.000 | 92.600 | 90.260 | 92.000 | 92.000 | 140,940 |
| 2022-01-26 | 88.500 | 92.770 | 88.400 | 92.000 | 92.000 | 299,682 |
| 2022-01-25 | 88.000 | 90.000 | 85.400 | 90.000 | 90.000 | 325,999 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.